迅得 (6438)-元大-斗信券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
6,944張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	235.50	5.1	237.47	228.50	-0.1	5,153	0.00%
2024/11/21	2	222.50	0	0.00	230.00	2	5,055	0.04%
2024/11/19	3	211.50	6	217.92	224.00	-3	4,838	-0.06%
2024/11/18	4	208.25	2	210.50	204.00	2	4,747	0.04%
2024/11/14	0	0.00	2	213.00	215.50	-2	4,613	-0.04%
2024/11/13	7	213.21	10	218.76	220.50	-3	4,539	-0.07%
2024/11/11	0	211.13	1	211.00	214.00	-1	4,400	-0.02%
2024/11/08	3	214.17	0	0.00	215.00	3	4,384	0.07%
2024/11/07	2	220.75	3.2	217.64	220.00	-1.1	4,304	-0.03%
2024/11/06	2.1	210.88	1	206.00	213.00	1.1	4,148	0.03%
2024/11/05	4	204.13	5	205.90	202.00	-1	4,035	-0.02%
2024/11/04	5	206.60	3	207.50	199.00	2	3,986	0.05%
2024/11/01	1.1	200.97	1	201.00	199.00	0.1	3,894	0.00%
2024/10/30	6	206.92	6	200.18	201.00	0	3,875	0.00%
2024/10/29	0	207.94	1	204.00	204.50	-1	3,840	-0.02%
2024/10/28	6	206.50	8	205.25	204.50	-2	3,767	-0.05%
2024/10/25	11	209.82	10	213.00	213.00	1	3,709	0.03%
2024/10/24	7	223.57	5.1	217.41	217.50	2	3,653	0.05%
2024/10/23	2	222.50	3	221.83	222.00	-1	3,497	-0.03%
2024/10/22	2	224.50	2	228.25	222.00	0	3,437	0.00%
2024/10/21	25	218.54	28.1	218.62	226.50	-3.1	3,317	-0.09%
2024/10/18	10	206.25	6.2	207.60	213.00	3.8	3,005	0.13%
2024/10/17	2.1	194.11	2.1	192.93	194.00	0.1	2,822	0.00%
2024/10/16	2.1	188.60	17	186.94	190.50	-14.9	2,796	-0.53%
2024/10/15	7.1	190.04	8	187.43	186.00	-0.9	2,776	-0.03%
2024/10/14	15	174.07	16	177.22	185.00	-1	2,673	-0.04%
2024/10/11	11	185.09	10	175.50	182.50	1	2,550	0.04%
2024/10/09	9	189.44	10.1	183.88	180.50	-1.1	2,500	-0.04%
2024/10/08	19	180.79	18.1	182.72	180.50	1	2,354	0.04%
2024/10/07	0	0.00	1.1	177.00	177.00	-1.1	2,125	-0.05%
2024/10/04	16	163.50	16	163.13	161.00	0	2,106	0.00%
2024/10/01	3	160.83	7.1	162.36	164.00	-4.1	2,015	-0.20%
2024/09/30	3	147.83	2	150.50	149.50	1	1,995	0.05%
2024/09/27	0	0.00	4	143.25	141.50	-4	1,906	-0.21%
2024/09/26	0	0.00	2	143.50	144.00	-2	1,888	-0.11%
2024/09/25	7	144.57	2.7	143.88	149.50	4.4	1,873	0.23%
2024/09/23	7	139.00	2	140.00	138.50	5	1,762	0.28%
2024/09/19	1	130.00	1	131.00	131.00	0	1,679	0.00%
2024/09/18	0	0.00	2.1	131.55	129.00	-2.1	1,661	-0.13%
2024/09/12	2.2	125.03	7	126.07	126.00	-4.9	1,582	-0.31%
2024/09/02	0	0.00	1	124.50	123.00	-1	1,540	-0.06%
2024/08/30	1	125.00	1	125.50	124.50	0	1,538	0.00%
2024/08/29	0.1	126.81	0	0.00	127.00	0.1	1,553	0.01%
2024/08/28	2	128.00	0	0.00	126.50	2	1,540	0.13%
2024/08/27	1	126.50	1	126.00	126.00	0	1,520	0.00%
2024/08/20	3	115.17	0	0.00	115.00	3	1,461	0.21%
2024/08/12	0	0.00	2	107.50	107.00	-2	1,500	-0.13%
2024/08/05	0	106.50	0	0.00	104.50	0	1,537	0.00%
2024/08/02	0	0.00	1	118.00	115.50	-1	1,521	-0.07%
2024/08/01	2	118.75	1	117.50	117.00	1	1,520	0.07%
2024/07/26	0	116.50	0	0.00	114.50	0	1,527	0.00%
2024/07/22	0	120.50	0	0.00	118.00	0	1,563	0.00%
2024/07/19	1	126.00	5	126.50	124.00	-4	1,552	-0.26%
2024/07/18	0	0.00	1	126.50	127.00	-1	1,553	-0.06%
2024/07/17	1	130.00	1	130.00	129.00	0	1,528	0.00%
2024/07/16	0.5	129.50	2	129.00	130.00	-1.5	1,493	-0.10%
2024/07/10	1.1	126.14	1	127.00	127.00	0.1	1,546	0.01%
2024/07/09	4	126.63	3	126.83	124.50	1	1,562	0.06%
2024/07/05	2	129.00	2	129.50	129.00	0	1,558	0.00%
2024/07/04	2	124.75	3	125.83	129.00	-1	1,511	-0.07%
2024/07/02	0	118.50	0	0.00	117.50	0	1,439	0.00%
2024/07/01	2	120.00	0	0.00	121.50	2	1,625	0.12%
2024/06/28	1	119.00	0	0.00	117.50	1	1,716	0.06%
2024/06/18	1	114.00	0	0.00	115.00	1	1,739	0.06%
2024/06/17	2	115.25	0	0.00	115.00	2	1,807	0.11%
2024/06/11	1	114.00	0	0.00	113.50	1	2,010	0.05%
2024/06/06	1	113.50	0	0.00	113.00	1	2,053	0.05%
2024/06/05	1	114.00	1	113.50	113.50	0	2,055	0.00%
2024/06/04	3	114.50	2	115.00	113.00	1	2,085	0.05%
2024/06/03	1	118.50	0	0.00	118.50	1	2,090	0.05%
2024/05/30	0	0.00	1	118.00	117.00	-1	2,122	-0.05%
2024/05/27	1	120.00	0	0.00	119.50	1	2,268	0.04%
2024/05/24	1	120.00	1	118.50	119.50	0	2,430	0.00%
2024/05/22	0	124.00	0	0.00	123.50	0	2,488	0.00%
2024/05/21	0.1	124.00	0	0.00	123.50	0.1	2,510	0.00%
2024/05/17	0	0.00	1	126.00	125.00	-1	2,535	-0.04%
2024/05/16	1	126.50	0	0.00	126.00	1	2,538	0.04%
2024/05/06	1	122.50	1	122.00	120.00	0	2,423	0.00%
2024/05/02	0	0.00	1	126.00	126.00	-1	2,403	-0.04%
2024/04/29	2	131.00	2	129.00	129.50	0	2,401	0.00%
2024/04/26	1	128.50	1	126.00	126.00	0	2,377	0.00%
2024/04/25	1	123.50	0	0.00	123.50	1	2,357	0.04%
2024/04/24	2	127.50	2.2	126.05	126.00	-0.2	2,350	-0.01%
2024/04/19	1	123.00	1	123.00	122.50	0	2,308	0.00%
2024/04/18	0.3	131.00	2	130.75	129.00	-1.7	2,258	-0.08%
2024/04/17	3	131.67	1	132.50	133.00	2	2,224	0.09%
2024/04/16	0	0.00	4	127.25	125.50	-4	2,171	-0.18%
2024/04/15	1	133.50	1	135.00	136.50	0	2,096	0.00%
2024/04/12	2.2	128.80	2	131.50	136.00	0.2	2,025	0.01%
2024/04/11	0	0.00	1.1	127.98	126.50	-1.1	1,920	-0.05%
2024/04/10	0	0.00	0.5	130.96	128.00	-0.5	1,910	-0.03%
2024/04/09	0.1	132.50	1	131.50	131.50	-0.9	1,886	-0.05%
2024/04/08	3	135.17	1	131.50	131.00	2	1,857	0.11%
2024/04/03	6.4	135.57	13	135.27	135.00	-6.6	1,799	-0.37%
2024/04/02	3	130.17	3.1	129.66	135.50	-0.1	1,593	-0.01%
2024/04/01	0	0.00	0	123.00	123.50	0	1,439	0.00%
2024/03/29	0	0.00	1	119.50	120.00	-1	1,420	-0.07%
2024/03/28	2	123.25	1	121.50	121.50	1	1,413	0.07%
2024/03/27	1	122.50	2	123.00	123.00	-1	1,399	-0.07%
2024/03/26	0	119.50	0	0.00	118.00	0	1,369	0.00%
2024/03/25	0	122.00	1	124.00	120.50	-1	1,349	-0.07%
2024/03/22	4	123.25	1	123.00	123.00	3	1,337	0.22%
2024/03/21	1	124.00	4	124.13	123.50	-3	1,322	-0.23%
2024/03/20	7	124.43	6	124.83	122.50	1	1,297	0.08%
2024/03/19	13	124.11	25	121.08	121.50	-12	1,232	-0.97%
2024/03/18	10	118.00	2	116.00	116.00	8	1,151	0.69%
2024/03/13	3	108.50	11	107.55	106.00	-8	1,038	-0.77%
2024/03/12	1	110.00	0	0.00	111.00	1	1,024	0.10%
2024/03/08	1	118.45	0	0.00	112.50	1	1,021	0.10%
2024/03/07	0	0.00	1	118.50	117.00	-1	1,002	-0.10%
2024/03/06	0	0.00	1	118.50	118.50	-1	979	-0.10%
2024/03/05	3	119.00	0	0.00	117.50	3	996	0.30%
2024/03/04	0	119.50	0	0.00	120.00	0	977	0.00%
2024/02/29	10	118.35	17	119.88	120.50	-7	912	-0.77%
2024/02/27	0	0.00	5.1	115.90	115.50	-5.1	824	-0.62%
2024/02/26	1	110.50	2	111.25	111.50	-1	660	-0.15%
2024/02/23	1	112.50	0	0.00	112.00	1	647	0.15%
2024/02/22	1	109.50	0	0.00	109.00	1	595	0.17%
2024/02/21	0	0.00	2	107.75	108.00	-2	570	-0.35%
2024/02/20	0	106.50	21	107.00	107.00	-21	560	-3.75%
2024/02/19	0	0.00	10	106.00	106.00	-10	547	-1.82%
2024/02/05	5	102.40	1	103.50	102.00	4	604	0.66%
2024/02/02	0	0.00	1	104.00	105.00	-1	623	-0.16%
2024/01/29	0	0.00	5	104.50	104.50	-5	682	-0.73%
2024/01/24	2	105.00	0	0.00	105.00	2	692	0.29%
2024/01/23	0	104.00	0	0.00	105.00	0	705	0.00%
2024/01/15	1	104.00	0	0.00	103.50	1	766	0.13%
2024/01/03	0	0.00	2.2	105.50	106.00	-2.2	947	-0.23%
2024/01/02	0.2	106.50	1	107.00	107.00	-0.8	968	-0.08%
2023/12/29	1	104.50	0	0.00	104.50	1	1,027	0.10%
2023/12/12	23	103.70	0	0.00	104.00	23	1,137	2.02%
2023/12/11	6	104.00	0	0.00	105.00	6	1,131	0.53%
2023/12/07	5	105.70	0	0.00	104.00	5	1,119	0.45%
2023/12/06	0	0.00	1	107.50	106.50	-1	1,112	-0.09%
2023/12/04	0	0.00	0.1	110.50	110.00	-0.1	1,141	-0.01%
2023/12/01	3.1	108.50	0	0.00	108.50	3.1	1,132	0.27%
2023/11/30	1	110.00	5	110.70	109.00	-4	1,144	-0.35%
2023/11/27	3	108.00	2	108.50	107.50	1	1,250	0.08%
2023/11/23	0	0.00	2	109.00	108.50	-2	1,245	-0.16%
2023/11/22	0	0.00	8	108.63	109.00	-8	1,239	-0.65%
2023/11/21	1	108.00	1	108.00	108.00	0	1,230	0.00%
2023/11/17	1	108.00	0	0.00	107.50	1	1,220	0.08%
2023/11/15	1	107.50	6	109.25	107.00	-5	1,210	-0.41%
2023/11/14	3	107.00	1.2	108.36	108.00	1.8	1,187	0.15%
2023/11/13	14	108.04	0	0.00	108.00	14	1,174	1.19%
2023/11/09	0	0.00	2	108.00	107.00	-2	1,143	-0.17%
2023/11/08	2	103.50	0	0.00	104.00	2	1,114	0.18%
2023/11/01	0	0.00	1	99.10	99.00	-1	1,149	-0.09%
2023/10/31	0	0.00	1	101.00	99.30	-1	1,144	-0.09%
2023/10/27	3	104.50	0	0.00	103.00	3	1,154	0.26%
2023/10/24	2	105.50	0	0.00	106.50	2	1,167	0.17%
2023/10/23	1	107.50	0	0.00	105.00	1	1,182	0.08%
2023/10/19	0	0.00	0	102.00	102.00	0	1,117	0.00%
2023/10/17	0	0.00	2	104.00	103.50	-2	1,120	-0.18%
2023/10/05	1	108.00	3.1	107.48	107.00	-2.1	1,021	-0.21%
2023/10/04	2	106.00	0	0.00	106.00	2	959	0.21%
2023/10/02	0.1	104.00	0	0.00	104.00	0.1	884	0.01%
2023/09/18	1	103.00	0	0.00	103.50	1	1,040	0.10%
2023/09/15	2	102.00	0	0.00	102.00	2	1,046	0.19%
2023/09/12	0	0.00	1	102.00	102.00	-1	1,069	-0.09%
2023/09/11	1	101.00	0	0.00	101.00	1	1,082	0.09%
2023/09/08	0.1	104.00	1	104.00	102.50	-0.9	1,082	-0.08%
2023/09/07	0	0.00	1.1	107.86	106.00	-1.1	1,085	-0.10%
2023/09/06	0	105.50	1	105.00	104.50	-1	1,059	-0.09%
2023/09/05	2	104.25	3	104.67	105.50	-1	1,072	-0.09%
2023/09/04	5	105.50	5	106.00	106.00	0	1,111	0.00%
2023/09/01	2	105.00	0	0.00	104.50	2	1,162	0.17%
2023/08/30	0	99.10	0	0.00	99.40	0	1,060	0.00%
2023/08/24	1	99.20	0	0.00	98.50	1	1,218	0.08%
2023/08/23	2	99.00	0	0.00	98.60	2	1,255	0.16%
2023/08/16	0.1	103.00	0	0.00	102.00	0.1	1,299	0.01%
2023/08/15	1	98.70	0	0.00	98.90	1	1,281	0.08%
2023/08/10	0.1	105.00	1	105.00	104.00	-0.9	1,261	-0.07%
2023/08/09	0	0.00	1	107.00	107.00	-1	1,248	-0.08%
2023/08/07	0	0.00	0.1	109.50	110.00	-0.1	1,268	-0.01%
2023/08/04	0	0.00	2	110.00	109.50	-2	1,274	-0.16%
2023/08/02	1.1	108.00	1	108.00	108.00	0.1	1,295	0.01%
2023/07/31	3	113.67	1.1	113.09	112.50	1.9	1,353	0.14%
2023/07/28	0.1	110.00	0	0.00	110.50	0.1	1,337	0.01%
2023/07/27	0	0.00	2	109.00	109.50	-2	1,346	-0.15%
2023/07/26	1	110.00	1	109.00	109.00	0	1,367	0.00%
2023/07/24	0.1	112.00	0	0.00	112.00	0.1	1,337	0.01%
2023/07/19	0	0.00	1	113.00	113.00	-1	1,343	-0.07%
2023/07/13	1	112.50	0	0.00	111.50	1	1,400	0.07%
2023/07/10	4.2	113.69	1	114.00	114.00	3.2	1,422	0.22%
2023/07/07	4.1	113.02	1	114.00	113.00	3.1	1,419	0.22%
2023/07/06	0.3	117.00	0	0.00	115.00	0.3	1,415	0.02%
2023/07/04	1	122.50	1	121.00	121.00	0	1,376	0.00%
2023/07/03	4	116.50	0	0.00	117.00	4	1,298	0.31%
2023/06/30	0	0.00	2	115.00	115.50	-2	1,314	-0.15%
2023/06/19	1	114.00	15	113.50	112.50	-14	1,276	-1.10%
2023/06/16	0	0.00	1	115.50	114.00	-1	1,268	-0.08%
2023/06/15	2	113.00	0	0.00	114.00	2	1,256	0.16%
2023/06/14	3	114.67	3	114.83	115.00	0	1,245	0.00%
2023/06/13	1	116.00	1	116.50	115.50	0	1,238	0.00%
2023/06/08	9	117.56	0	0.00	116.00	9	1,193	0.75%
2023/06/07	0	0.00	2	117.75	117.00	-2	1,144	-0.17%
2023/06/06	1	110.50	0	0.00	111.00	1	1,077	0.09%
2023/06/02	0	113.50	5	114.00	114.00	-5	1,061	-0.47%
2023/06/01	3	107.33	0	0.00	108.50	3	1,027	0.29%
2023/05/31	6	110.58	0	0.00	110.00	6	1,015	0.59%
2023/05/30	2	115.00	10	116.95	117.00	-8	989	-0.81%
2023/05/29	4	114.00	0	0.00	113.50	4	935	0.43%
2023/05/25	2	109.75	1	112.50	113.00	1	889	0.11%
2023/05/24	1	114.00	4	114.00	114.50	-3	857	-0.35%
2023/05/23	1	115.50	1	115.50	115.50	0	849	0.00%
2023/05/22	1	115.00	0	0.00	115.00	1	853	0.12%
2023/05/19	3	115.17	0	0.00	115.00	3	849	0.35%
2023/05/18	1	116.50	0	0.00	115.50	1	837	0.12%
2023/05/16	0	0.00	1	115.50	115.50	-1	812	-0.12%
2023/05/15	1	114.00	0	0.00	114.50	1	806	0.12%
2023/05/11	1	113.50	0	0.00	113.50	1	797	0.13%
2023/05/02	0	0.00	1	118.00	117.00	-1	661	-0.15%
2023/04/28	0	0.00	1	113.00	112.00	-1	628	-0.16%
2023/04/20	0	0.00	1	113.00	112.50	-1	552	-0.18%
2023/04/18	0	0.00	1	112.00	111.50	-1	518	-0.19%
2023/04/17	1	112.00	0	0.00	112.00	1	494	0.20%
2023/04/11	1	107.00	0	0.00	106.50	1	440	0.23%
2023/03/24	0	99.90	0	0.00	99.40	0	347	0.00%
2023/03/23	0	100.25	0	0.00	99.50	0	345	0.00%
2023/03/20	0	98.90	0	0.00	98.20	0	337	0.00%
2023/03/16	0	96.00	0	0.00	96.00	0	338	0.00%
2023/03/10	0.1	99.80	0	0.00	96.80	0.1	349	0.03%
2023/03/07	1	102.50	0	0.00	100.00	1	334	0.30%
2023/03/03	1	100.00	1	100.50	100.50	0	318	0.00%
2023/03/02	0	0.00	0.1	100.00	100.50	-0.1	310	-0.03%
2023/02/21	0	0.00	1	99.80	99.70	-1	282	-0.35%
2023/02/20	0	98.50	0	0.00	100.00	0	283	0.00%
2023/02/16	0	0.00	1	97.30	97.40	-1	279	-0.36%
2023/02/15	1	96.40	0	0.00	96.40	1	284	0.35%
2023/02/10	1	95.80	0	0.00	96.00	1	291	0.34%
2023/02/09	0	97.60	0	0.00	96.80	0	293	0.00%
2023/02/08	0	97.30	0	0.00	96.80	0	290	0.00%
2023/02/07	0	96.70	0	0.00	97.20	0	290	0.00%
2023/02/06	0	0.00	1	95.50	95.30	-1	287	-0.35%
2023/02/02	0	0.00	1	97.00	97.00	-1	281	-0.36%
2023/01/05	2	89.65	0	0.00	88.80	2	333	0.60%
2022/12/21	0	0.00	1	86.60	86.50	-1	422	-0.24%
2022/12/05	1	92.00	0	0.00	91.50	1	603	0.17%
2022/12/02	0	0.00	4	89.88	90.00	-4	600	-0.67%
2022/12/01	0	0.00	1	88.90	88.00	-1	595	-0.17%
2022/11/29	0	0.00	1	86.30	87.10	-1	595	-0.17%
2022/11/23	1	86.00	0	0.00	86.20	1	594	0.17%
2022/11/18	1	86.40	0	0.00	85.10	1	599	0.17%
2022/11/15	1	84.10	1	84.80	84.90	0	597	0.00%
2022/11/11	1	83.80	0	0.00	82.60	1	593	0.17%
2022/11/04	0	78.70	0	0.00	78.80	0	590	0.00%
2022/11/02	1	77.00	1	77.00	78.40	0	588	0.00%
2022/10/21	1	77.50	0	0.00	76.70	1	592	0.17%
2022/10/06	0	0.00	1	93.60	93.50	-1	565	-0.18%
2022/09/23	1	90.90	0	0.00	90.60	1	546	0.18%
2022/09/16	1	102.00	1	99.90	99.00	0	547	0.00%
2022/09/15	1	98.30	2	101.75	100.00	-1	515	-0.20%
2022/09/13	0	0.00	5	95.00	93.30	-5	471	-1.06%
2022/09/12	5	93.20	0	0.00	94.40	5	472	1.06%
2022/09/05	0.8	88.90	0	0.00	87.90	0.8	498	0.16%
2022/08/19	1	94.60	2	94.95	94.80	-1	622	-0.16%
2022/08/05	1	88.10	0	0.00	88.10	1	637	0.16%
2022/07/22	1	93.90	0	0.00	92.40	1	643	0.16%
2022/07/20	1	93.20	0	0.00	92.70	1	661	0.15%
2022/07/18	1	92.50	1	91.82	92.30	0	691	0.00%
2022/07/15	1	90.20	0	0.00	90.20	1	677	0.15%
2022/07/11	0	86.90	0	0.00	87.10	0	682	0.00%
2022/07/08	0	0.00	1	87.60	87.20	-1	686	-0.15%
2022/07/07	0	86.10	5	83.74	86.00	-5	686	-0.73%
2022/07/06	3	86.57	3	86.47	85.20	0	682	0.00%
2022/07/05	0.2	83.70	0.2	83.70	84.60	0	675	0.00%
2022/06/27	0	0.00	3	89.00	90.30	-3	692	-0.43%
2022/06/23	0	0.00	3	88.20	86.70	-3	702	-0.43%
2022/06/22	1	87.20	0	0.00	87.80	1	746	0.13%
2022/06/21	0	0.00	1	90.70	90.50	-1	773	-0.13%
2022/06/20	1	90.40	0	0.00	88.70	1	797	0.13%
2022/06/16	2	99.10	1	97.10	97.00	1	981	0.10%
2022/06/15	0.1	101.50	1	100.00	100.50	-0.9	1,052	-0.09%
2022/06/14	2	100.50	1	101.50	101.00	1	1,090	0.09%
2022/06/13	2	103.00	0	0.00	103.00	2	1,091	0.18%
2022/06/06	3	105.50	0	0.00	105.50	3	1,177	0.25%
2022/06/01	4.2	114.17	0	0.00	114.50	4.2	1,184	0.35%
2022/05/30	0	0.00	3	111.50	113.00	-3	1,210	-0.25%
2022/05/25	1	107.00	0	0.00	107.50	1	1,283	0.08%
2022/05/23	0	0.00	0.2	109.00	109.00	-0.2	1,307	-0.02%
2022/05/19	0	0.00	0	107.00	110.00	0	1,336	0.00%
2022/05/18	0	109.50	0	0.00	109.00	0	1,344	0.00%
2022/05/06	1	105.50	1	107.00	106.50	0	1,557	0.00%
2022/04/29	0.1	107.00	0	0.00	107.00	0.1	1,742	0.01%
2022/04/27	1	105.00	2	106.00	107.00	-1	2,176	-0.05%
2022/04/26	1	109.50	1	108.50	108.50	0	2,258	0.00%
2022/04/25	1	105.00	0	0.00	104.50	1	2,448	0.04%
2022/04/22	1	110.50	1	111.50	110.00	0	2,612	0.00%
2022/04/15	1	114.00	0.1	114.91	114.00	0.9	3,437	0.03%
2022/04/12	0	0.00	1	114.00	116.00	-1	3,543	-0.03%
2022/04/11	1	115.00	0	0.00	115.00	1	3,580	0.03%
2022/04/07	0	0.00	0	119.00	117.00	0	3,765	0.00%
2022/04/06	0	0.00	1	120.50	121.50	-1	3,805	-0.03%
2022/03/31	3	122.33	0	0.00	122.00	3	3,795	0.08%
2022/03/25	2	128.00	3	127.00	123.50	-1	3,784	-0.03%
2022/03/24	2	129.25	1	130.00	130.00	1	3,732	0.03%
2022/03/23	6	127.50	0	0.00	126.50	6	3,697	0.16%
2022/03/21	7	130.00	10	128.40	127.00	-3	3,629	-0.08%
2022/03/18	1	124.50	5	125.00	125.00	-4	3,464	-0.12%
2022/03/17	5	122.00	3	122.00	122.00	2	3,388	0.06%
2022/03/16	0	117.00	0	0.00	115.50	0	3,346	0.00%
2022/03/15	0.1	118.50	0	0.00	115.00	0.1	3,345	0.00%
2022/03/14	2	119.00	3	120.50	119.50	-1	3,339	-0.03%
2022/03/11	3	120.67	0	0.00	120.50	3	3,328	0.09%
2022/03/10	0	0.00	1	120.50	119.50	-1	3,311	-0.03%
2022/03/08	2	114.50	1	114.99	112.50	1	3,313	0.03%
2022/03/07	1	115.01	2	114.00	114.50	-1	3,306	-0.03%
2022/03/04	1	121.50	1	118.50	118.50	0	3,319	0.00%
2022/03/03	5	121.30	0	0.00	121.00	5	3,322	0.15%
2022/03/02	3	119.50	1	119.00	120.50	2	3,299	0.06%
2022/03/01	0	0.00	3	117.00	118.00	-3	3,276	-0.09%
2022/02/24	1	113.00	0	0.00	112.50	1	3,274	0.03%
2022/02/22	4	113.50	3	114.83	114.50	1	3,413	0.03%
2022/02/21	1	115.00	0	0.00	115.00	1	3,417	0.03%
2022/02/17	0	0.00	2	119.50	118.00	-2	3,496	-0.06%
2022/02/16	1	117.00	1	118.00	117.00	0	3,548	0.00%
2022/02/15	1	116.00	1	118.00	116.00	0	3,547	0.00%
2022/02/14	1	116.00	0	0.00	116.50	1	3,533	0.03%
2022/02/11	2	119.50	2	118.75	118.50	0	3,540	0.00%
2022/02/10	2	126.50	1	121.50	122.00	1	3,523	0.03%
2022/02/09	1	122.50	0	0.00	122.50	1	3,482	0.03%
2022/02/08	3	122.33	2	119.50	123.00	1	3,456	0.03%
2022/02/07	3	119.50	0	0.00	120.50	3	3,384	0.09%
2022/01/26	0	0.00	1	115.00	113.50	-1	3,320	-0.03%
2022/01/25	3	116.50	2	117.50	113.00	1	3,295	0.03%
2022/01/24	1	115.50	3	117.50	119.00	-2	3,260	-0.06%
2022/01/21	2.1	120.00	3	123.00	118.00	-0.9	3,211	-0.03%
2022/01/20	14	127.00	12.1	128.22	127.00	1.9	3,116	0.06%
2022/01/19	4.1	125.55	13	124.15	124.00	-8.9	2,779	-0.32%
2022/01/18	7	125.36	8	124.31	124.00	-1	2,688	-0.04%
2022/01/17	15	120.97	18	121.50	123.00	-3	2,488	-0.12%
2022/01/14	11	115.27	20	116.25	115.50	-9	2,303	-0.39%
2022/01/13	28	120.45	13.2	118.13	118.50	14.8	2,211	0.67%
2022/01/12	12	126.04	13	124.65	126.50	-1	1,954	-0.05%
2022/01/11	4	119.13	4	118.63	117.00	0	1,660	0.00%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,502	-0.07%
2022/01/07	3	110.83	1	110.50	110.50	2	1,477	0.14%
2022/01/06	0	0.00	2	118.00	116.00	-2	1,434	-0.14%
2022/01/05	2	115.50	0	0.00	116.50	2	1,404	0.14%
2022/01/04	1	118.00	1	118.50	118.50	0	1,364	0.00%
2022/01/03	2	116.25	3	119.00	115.50	-1	1,326	-0.08%
2021/12/30	4	115.63	4	116.00	115.50	0	1,250	0.00%
2021/12/29	1	114.00	3	114.17	113.00	-2	1,131	-0.18%
2021/12/28	1	109.00	0	0.00	108.50	1	1,079	0.09%
2021/12/27	1	107.50	1	108.50	109.00	0	1,084	0.00%
2021/12/22	1	108.50	1	109.50	109.50	0	1,096	0.00%
2021/12/17	0	105.00	1	104.00	103.50	-1	1,127	-0.09%
2021/12/10	0	0.00	1	107.00	106.50	-1	1,124	-0.09%
2021/12/09	0	109.50	0	0.00	107.50	0	1,127	0.00%
2021/12/07	2	111.00	1	114.00	110.00	1	1,116	0.09%
2021/12/06	1	113.00	0	0.00	112.50	1	1,111	0.09%
2021/12/03	0	0.00	1	113.50	113.50	-1	1,138	-0.09%
2021/12/02	2	115.00	0	0.00	112.50	2	1,148	0.17%
2021/11/30	1	113.50	6	113.67	113.00	-5	1,135	-0.44%
2021/11/29	2	107.00	0	0.00	109.00	2	1,117	0.18%
2021/11/26	1	111.00	0	0.00	111.00	1	1,118	0.09%
2021/11/24	2	113.50	0	0.00	113.50	2	1,108	0.18%
2021/11/23	2	116.25	2	113.50	113.50	0	1,115	0.00%
2021/11/22	1	118.00	9	119.67	119.00	-8	1,105	-0.72%
2021/11/19	1	116.00	7	116.21	116.00	-6	1,039	-0.58%
2021/11/18	0	112.00	1	112.00	112.50	-1	1,031	-0.10%
2021/11/17	7	113.00	1	112.50	113.00	6	1,067	0.56%
2021/11/16	3	116.00	0	0.00	116.00	3	1,146	0.26%
2021/11/15	2	114.50	7	109.14	113.50	-5	1,211	-0.41%
2021/11/11	0	0.00	3	103.00	102.50	-3	1,231	-0.24%
2021/11/09	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/11/03	1	100.50	0	0.00	100.50	1	1,874	0.05%
2021/11/02	0.1	100.00	0	0.00	99.80	0.1	1,928	0.00%
2021/11/01	4	102.00	1	101.50	102.00	3	1,954	0.15%
2021/10/29	1	101.00	0	0.00	101.00	1	1,984	0.05%
2021/10/28	0	0.00	2	100.50	99.70	-2	2,037	-0.10%
2021/10/22	0	0.00	5	99.18	99.80	-5	2,064	-0.24%
2021/10/21	5	99.84	0	0.00	101.00	5	2,095	0.24%
2021/10/19	0	0.00	1	100.50	100.00	-1	2,109	-0.05%
2021/10/18	0	0.00	2	98.50	98.80	-2	2,114	-0.09%
2021/10/15	0	0.00	2	98.10	98.50	-2	2,130	-0.09%
2021/10/13	0	0.00	0	95.90	94.70	0	2,141	0.00%
2021/10/04	1	97.00	0	0.00	97.20	1	2,300	0.04%
2021/10/01	0	0.00	0.1	97.60	96.90	-0.1	2,306	0.00%
2021/09/29	1	100.50	0.2	100.50	100.50	0.9	2,428	0.03%
2021/09/27	0	0.00	1	106.00	106.00	-1	2,481	-0.04%
2021/09/17	0	0.00	1	99.50	100.00	-1	2,462	-0.04%
2021/09/15	0	0.00	0.3	100.00	99.80	-0.3	2,465	-0.01%
2021/09/14	0	0.00	0.5	100.50	100.50	-0.5	2,471	-0.02%
2021/09/10	0	0.00	8	102.50	103.00	-8	2,470	-0.32%
2021/09/08	3.5	100.57	0	0.00	100.50	3.5	2,490	0.14%
2021/09/07	4	104.00	0	0.00	104.00	4	2,463	0.16%
2021/09/06	1.1	105.73	0	0.00	106.00	1.1	2,450	0.04%
2021/09/03	5.2	111.02	4	110.38	110.00	1.2	2,435	0.05%
2021/09/02	6.1	113.98	0	0.00	113.00	6.1	2,406	0.25%
2021/09/01	1	115.50	3	114.00	116.00	-2	2,394	-0.08%
2021/08/31	0	0.00	2	112.00	111.50	-2	2,371	-0.08%
2021/08/30	2	114.00	0	0.00	114.00	2	2,371	0.08%
2021/08/27	0	0.00	1	112.50	112.50	-1	2,377	-0.04%
2021/08/26	5.1	113.79	0	0.00	113.00	5.1	2,381	0.21%
2021/08/25	1	116.98	1	115.50	116.50	0	2,361	0.00%
2021/08/24	11	116.68	1	115.50	115.50	10	2,341	0.43%
2021/08/23	0	0.00	3	117.17	117.50	-3	2,291	-0.13%
2021/08/20	5	115.50	1	115.00	114.50	4	2,234	0.18%
2021/08/19	13	117.27	20	116.45	114.00	-7	2,112	-0.33%
2021/08/17	1	109.00	10	104.10	104.50	-9	1,924	-0.47%
2021/08/16	4	109.13	0	0.00	110.50	4	1,896	0.21%
2021/08/13	0	0.00	4	107.75	106.50	-4	1,845	-0.22%
2021/08/12	3	117.67	5	116.10	114.50	-2	1,777	-0.11%
2021/08/11	23	118.07	4	118.38	119.50	19	1,650	1.15%
2021/08/10	11	117.00	4	119.13	122.00	7	1,497	0.47%
2021/08/09	3	118.17	3	119.00	117.50	0	1,406	0.00%
2021/08/06	3	115.83	1	116.00	115.00	2	1,287	0.16%
2021/08/05	0	0.00	1	114.00	114.50	-1	1,258	-0.08%
2021/08/04	1	114.50	4	112.63	114.50	-3	1,277	-0.23%
2021/08/03	3	115.50	1	114.00	110.50	2	1,259	0.16%
2021/07/30	1	105.50	1	106.00	106.50	0	1,227	0.00%
2021/07/27	2	112.00	1	115.50	110.00	1	1,239	0.08%
2021/07/26	0	0.00	0	111.50	111.50	0	1,231	0.00%
2021/07/19	1	110.00	0	0.00	110.50	1	1,354	0.07%
2021/07/15	5	113.80	2	115.00	114.00	3	1,360	0.22%
2021/07/14	0	0.00	0.1	112.37	112.50	-0.1	1,322	-0.01%
2021/07/09	0	0.00	1	116.00	114.50	-1	1,492	-0.07%
2021/07/06	5	114.60	1	115.00	114.00	4	1,626	0.25%
2021/07/05	1	104.50	3	108.00	111.50	-2	1,555	-0.13%
2021/06/30	0.1	102.50	0	0.00	101.50	0.1	1,714	0.00%
2021/06/28	0	0.00	1	101.50	103.00	-1	1,801	-0.06%
2021/06/24	1	100.50	0	0.00	101.00	1	1,818	0.05%
2021/06/17	1	102.00	1	101.00	102.50	0	1,835	0.00%
2021/06/15	1	97.20	0	0.00	98.60	1	1,884	0.05%
2021/06/10	0	0.00	1.1	97.65	97.40	-1.1	1,901	-0.06%
2021/06/07	0	0.00	2	96.05	96.30	-2	1,959	-0.10%
2021/06/04	2.1	96.49	0	0.00	95.30	2.1	1,971	0.11%
2021/06/03	2	97.90	4	98.05	98.60	-2	1,997	-0.10%
2021/06/02	0.1	95.90	0	0.00	95.00	0.1	1,991	0.01%
2021/06/01	5	96.72	0	0.00	95.90	5	1,996	0.25%
2021/05/31	0	0.00	1	95.00	94.00	-1	1,987	-0.05%
2021/05/26	0	0.00	2	92.20	91.80	-2	2,093	-0.10%
2021/05/24	1	89.80	0	0.00	89.40	1	2,129	0.05%
2021/05/21	1	88.21	0	0.00	89.10	1	2,179	0.05%
2021/05/18	1	86.80	0	0.00	88.30	1	2,235	0.04%
2021/05/17	0	81.90	1	85.00	81.30	-1	2,223	-0.04%
2021/05/14	1	86.70	0	0.00	86.90	1	2,203	0.05%
2021/05/13	2	84.35	2	84.05	86.40	0	2,191	0.00%
2021/05/12	1	88.00	0	0.00	87.00	1	2,169	0.05%
2021/05/11	2.1	98.07	1.1	97.59	94.70	1	2,145	0.05%
2021/05/10	3	102.67	1	104.50	100.00	2	2,147	0.09%
2021/05/07	1	104.00	0	0.00	106.00	1	2,137	0.05%
2021/05/04	0	0.00	3	106.67	105.00	-3	2,165	-0.14%
2021/05/03	1	110.00	0	0.00	106.00	1	2,165	0.05%
2021/04/27	3.2	116.02	6	114.92	115.50	-2.9	2,380	-0.12%
2021/04/26	8	119.44	7	118.93	121.00	1	2,418	0.04%
2021/04/23	0	0.00	1	110.00	110.00	-1	2,373	-0.04%
2021/04/22	2	111.75	0	0.00	107.50	2	2,374	0.08%
2021/04/20	0	113.00	0	0.00	114.00	0	2,364	0.00%
2021/04/19	1	110.00	10	112.00	110.00	-9	2,352	-0.38%
2021/04/16	3	120.67	0	0.00	116.00	3	2,332	0.13%
2021/04/14	14	125.43	4	122.50	122.50	10	2,287	0.44%
2021/04/13	4	120.88	10	118.90	120.00	-6	2,202	-0.27%
2021/04/12	3.1	122.92	3	122.00	122.00	0.1	2,161	0.00%
2021/04/09	16	122.09	10	117.50	118.00	6	2,115	0.28%
2021/04/08	5	115.00	0	0.00	116.00	5	2,042	0.24%
2021/04/07	2	116.00	1	117.50	115.00	1	2,006	0.05%
2021/04/06	1	108.50	2	112.00	112.00	-1	1,862	-0.05%
2021/04/01	1	103.50	0	0.00	102.00	1	1,818	0.05%
2021/03/31	1	100.50	0	0.00	99.70	1	1,812	0.06%
2021/03/30	1	98.90	0	0.00	98.80	1	1,781	0.06%
2021/03/29	3	95.97	3	96.57	96.80	0	1,726	0.00%
2021/03/25	0	0.00	1	92.90	92.20	-1	1,733	-0.06%
2021/03/22	2	94.60	0	0.00	93.80	2	1,808	0.11%
2021/03/18	0	0.00	1	96.30	96.80	-1	1,891	-0.05%
2021/03/17	3	98.90	2	98.70	95.40	1	2,242	0.04%
2021/03/16	1	94.70	1	96.70	95.40	0	2,427	0.00%
2021/03/15	2	95.00	0	0.00	95.80	2	2,433	0.08%
2021/03/12	1	94.20	1.2	94.92	95.00	-0.2	2,430	-0.01%
2021/03/11	0	94.20	0	0.00	95.00	0	2,434	0.00%
2021/03/10	2	95.49	0	0.00	93.70	2	2,423	0.08%
2021/03/09	2	93.40	0	0.00	93.40	2	2,423	0.08%
2021/03/08	1	95.60	4	93.50	91.20	-3	2,462	-0.12%
2021/03/05	2.2	91.72	1	92.50	92.00	1.2	2,499	0.05%
2021/03/04	2	90.60	1	91.00	90.60	1	2,505	0.04%
2021/03/03	0	0.00	10	88.58	89.40	-10	2,501	-0.40%
2021/03/02	1	90.00	0	0.00	89.20	1	2,501	0.04%
2021/02/26	1	89.80	1	91.00	91.60	0	2,497	0.00%
2021/02/25	1	93.50	3.1	93.68	91.00	-2.1	2,506	-0.08%
2021/02/24	1	90.50	0	0.00	90.10	1	2,444	0.04%
2021/02/22	3	92.20	5.2	91.86	92.00	-2.2	2,431	-0.09%
2021/02/19	0	0.00	1	89.00	88.80	-1	2,393	-0.04%
2021/02/18	2	87.90	0	0.00	87.90	2	2,407	0.08%
2021/02/17	0	0.00	1	87.50	87.00	-1	2,426	-0.04%
2021/02/05	0	0.00	1	82.80	82.90	-1	2,434	-0.04%
2021/02/04	0	85.30	0	0.00	82.80	0	2,494	0.00%
2021/02/03	0	0.00	1	83.70	83.50	-1	2,748	-0.04%
2021/01/29	1.3	84.11	1	85.10	83.10	0.3	2,821	0.01%
2021/01/26	0	0.00	4	84.85	83.10	-4	2,818	-0.14%
2021/01/25	6	84.07	0	0.00	84.00	6	2,840	0.21%
2021/01/22	6	87.20	0	0.00	86.60	6	3,000	0.20%
2021/01/21	1	87.40	2	90.00	87.40	-1	3,007	-0.03%
2021/01/20	2	87.15	5	89.06	86.80	-3	2,966	-0.10%
2021/01/19	11	92.09	21	90.03	87.00	-10	3,024	-0.33%
2021/01/18	1	88.70	3	87.47	88.80	-2	2,938	-0.07%
2021/01/15	2	82.90	0	0.00	82.40	2	2,898	0.07%
2021/01/13	0	0.00	2	83.10	83.00	-2	3,355	-0.06%
2021/01/11	0	0.00	3	83.67	83.50	-3	3,462	-0.09%
2021/01/08	1	85.10	0	0.00	83.60	1	3,456	0.03%
2021/01/07	2	82.45	0	0.00	83.30	2	3,433	0.06%
2021/01/06	5	83.18	3	82.60	82.40	2	3,420	0.06%
2021/01/05	1	82.10	1	81.90	81.80	0	3,385	0.00%
2021/01/04	1	82.90	3	82.60	82.80	-2	3,379	-0.06%
2020/12/31	3	80.80	2	80.40	81.00	1	3,374	0.03%
2020/12/29	4	79.53	0	0.00	79.30	4	3,369	0.12%
2020/12/25	2	80.10	4	80.68	80.50	-2	3,349	-0.06%
2020/12/24	1	79.00	0	0.00	78.70	1	3,326	0.03%
2020/12/17	4	79.75	0	0.00	79.70	4	3,288	0.12%
2020/12/15	1	83.50	1	84.70	82.00	0	3,209	0.00%
2020/12/14	5	85.88	4	86.43	86.70	1	3,161	0.03%
2020/12/11	28	92.07	19	88.24	83.60	9	3,099	0.29%
2020/12/10	7	84.89	6	82.78	89.40	1	2,732	0.04%
2020/12/09	2	81.40	0	0.00	81.30	2	2,497	0.08%
2020/12/08	2	80.00	0	0.00	79.80	2	2,477	0.08%
2020/12/02	0	0.00	3.2	82.97	82.40	-3.2	2,440	-0.13%
2020/12/01	5	83.44	3	82.17	83.60	2	2,391	0.08%
2020/11/30	1	81.50	1	80.80	79.90	0	2,332	0.00%
2020/11/26	0	0.00	4	80.00	80.20	-4	2,359	-0.17%
2020/11/25	1	80.20	0	0.00	80.00	1	2,413	0.04%
2020/11/24	2	79.75	0	0.00	79.40	2	2,451	0.08%
2020/11/20	1	81.30	0	0.00	81.90	1	2,600	0.04%
2020/11/19	1	81.60	1	82.00	80.60	0	2,660	0.00%
2020/11/17	6.1	82.05	6	81.25	81.30	0.1	2,958	0.00%
2020/11/16	12.1	81.85	12	82.10	82.10	0.1	3,156	0.00%
2020/11/13	5	80.46	2	81.50	81.40	3	3,305	0.09%
2020/11/12	6	81.12	3	79.40	79.00	3	3,283	0.09%
2020/11/11	9	83.31	12	82.13	80.40	-3	3,232	-0.09%
2020/11/10	8	80.10	6	79.10	79.10	2	3,024	0.07%
2020/11/09	10	79.85	14	80.49	81.30	-4	3,002	-0.13%
2020/11/06	0	0.00	4	80.28	78.80	-4	2,970	-0.13%
2020/11/05	0	0.00	1	79.90	79.60	-1	2,935	-0.03%
2020/11/04	3	77.83	3	78.13	79.50	0	2,929	0.00%
2020/11/03	7	78.00	7	77.73	77.60	0	2,912	0.00%
2020/11/02	9	77.68	7	77.64	77.60	2	2,926	0.07%
2020/10/30	23	82.34	19	80.41	79.10	4	3,022	0.13%
2020/10/29	0	0.00	6	78.97	80.00	-6	2,839	-0.21%
2020/10/28	2	80.10	4	79.53	79.90	-2	2,808	-0.07%
2020/10/27	25	81.68	21	80.25	79.60	4	2,771	0.14%
2020/10/26	2	79.95	1	80.20	79.10	1	2,631	0.04%
2020/10/23	15	79.63	15	79.61	79.50	0	2,610	0.00%
2020/10/22	21	79.21	17	78.92	79.40	4	2,577	0.16%
2020/10/21	37	79.16	37	80.07	78.20	0	2,478	0.00%
2020/10/20	4	76.80	1	77.50	78.20	3	2,116	0.14%
2020/10/12	0	0.00	1	72.70	70.90	-1	2,084	-0.05%
2020/10/08	1	73.00	0	0.00	72.50	1	2,154	0.05%
2020/10/06	0	0.00	1	68.60	69.70	-1	2,165	-0.05%
2020/09/30	1	66.60	0	0.00	66.70	1	2,396	0.04%
2020/09/29	0	0.00	4	67.20	66.30	-4	2,431	-0.16%
2020/09/28	0	0.00	1	67.00	66.80	-1	2,493	-0.04%
2020/09/25	5	63.70	0	0.00	64.50	5	2,551	0.20%
2020/09/24	0	0.00	1	67.20	67.00	-1	2,627	-0.04%
2020/09/21	1	70.80	0	0.00	70.60	1	2,706	0.04%
2020/09/17	0	0.00	2	70.65	70.40	-2	2,705	-0.07%
2020/09/16	1	72.30	0	0.00	71.00	1	2,707	0.04%
2020/09/15	1	71.30	0	0.00	71.30	1	2,703	0.04%
2020/09/03	0	0.00	1	71.80	72.10	-1	2,694	-0.04%
2020/09/02	0	0.00	1	73.20	72.70	-1	2,702	-0.04%
2020/09/01	2	72.55	6	72.43	71.60	-4	2,717	-0.15%
2020/08/31	1	71.70	20	71.99	72.80	-19	2,706	-0.70%
2020/08/28	25	77.06	34	77.03	76.10	-9	2,655	-0.34%
2020/08/27	25	80.18	4	80.20	78.30	21	2,618	0.80%
2020/08/26	1	80.20	6	78.25	78.20	-5	2,522	-0.20%
2020/08/25	1	79.80	2	78.30	78.60	-1	2,452	-0.04%
2020/08/24	6	79.07	1	79.30	79.50	5	2,386	0.21%
2020/08/21	13	72.38	5	71.84	75.10	8	2,204	0.36%
2020/08/20	15	75.14	18	69.08	68.30	-3	2,101	-0.14%
2020/08/19	6	72.43	11	73.41	75.30	-5	1,871	-0.27%
2020/08/18	0	0.00	1	68.40	68.50	-1	1,683	-0.06%
2020/08/17	1	68.20	0	0.00	68.30	1	1,675	0.06%
2020/08/14	3	68.10	4	69.50	67.60	-1	1,666	-0.06%
2020/08/06	3	68.23	0	0.00	66.90	3	1,656	0.18%
2020/08/05	5	69.12	0	0.00	69.10	5	1,636	0.31%
2020/07/24	1	69.50	0	0.00	68.00	1	1,615	0.06%
2020/07/23	0	0.00	2	69.00	71.50	-2	1,630	-0.12%
2020/07/22	1	67.90	0	0.00	67.80	1	1,603	0.06%
2020/07/21	2	68.25	1	68.40	68.00	1	1,610	0.06%
2020/07/17	1	69.80	1	70.20	66.50	0	1,649	0.00%
2020/07/16	1	69.90	1	69.60	68.50	0	1,645	0.00%
2020/07/14	2	72.20	3	72.10	70.20	-1	1,636	-0.06%
2020/07/10	2	71.80	0	0.00	71.00	2	1,639	0.12%
2020/07/09	2	77.45	2	77.55	75.60	0	1,607	0.00%
2020/07/07	1	73.40	1	73.40	69.50	0	1,454	0.00%
2020/07/03	0	0.00	4	70.85	70.10	-4	1,401	-0.29%
2020/07/02	0	0.00	5	64.38	67.10	-5	1,339	-0.37%
2020/06/30	1	58.20	2	59.00	59.30	-1	1,259	-0.08%
2020/06/29	2	58.60	0	0.00	58.00	2	1,263	0.16%
2020/06/16	1	59.50	0	0.00	59.30	1	1,309	0.08%
2020/06/08	3	64.90	0	0.00	64.80	3	1,375	0.22%
2020/06/05	1	63.50	0	0.00	63.30	1	1,328	0.08%
2020/05/29	2	59.90	0	0.00	59.30	2	1,301	0.15%
2020/05/22	2	61.35	2	59.40	59.40	0	1,310	0.00%
2020/05/15	0	0.00	1	58.40	58.80	-1	1,335	-0.07%
2020/05/14	0	0.00	4	60.45	59.30	-4	1,331	-0.30%
2020/05/13	1	60.80	1	60.50	60.50	0	1,325	0.00%
2020/05/11	1	63.30	0	0.00	62.90	1	1,341	0.07%
2020/05/08	1	63.90	0	0.00	63.70	1	1,334	0.07%
2020/05/07	1	62.90	2	62.60	62.50	-1	1,314	-0.08%
2020/05/06	2	62.20	8	61.95	62.00	-6	1,312	-0.46%
2020/05/05	1	62.80	0	0.00	62.10	1	1,303	0.08%
2020/05/04	2	60.65	0	0.00	60.90	2	1,310	0.15%
2020/04/30	1	61.10	1	60.10	60.30	0	1,307	0.00%
2020/04/29	6	60.80	0	0.00	60.00	6	1,317	0.46%
2020/04/28	2	58.45	1	59.60	60.50	1	1,312	0.08%
2020/04/27	0	0.00	1	56.00	56.70	-1	1,305	-0.08%
2020/04/24	1	56.40	1	56.10	55.50	0	1,306	0.00%
2020/04/22	3	53.13	3	54.43	55.30	0	1,342	0.00%
2020/04/21	1	52.70	0	0.00	52.70	1	1,329	0.08%
2020/04/16	0	0.00	1	52.80	52.90	-1	1,291	-0.08%
2020/04/14	0	0.00	6	51.08	51.40	-6	1,263	-0.47%
2020/04/13	5	51.00	1	51.00	51.30	4	1,254	0.32%
2020/04/09	1	51.30	0	0.00	49.10	1	1,212	0.08%
2020/04/08	1	49.25	13	48.03	50.30	-12	1,197	-1.00%
2020/04/07	1	46.25	0	0.00	46.10	1	1,178	0.08%
2020/04/06	1	44.55	1	45.25	45.25	0	1,169	0.00%
2020/03/27	3	46.50	3	44.97	43.65	0	1,229	0.00%
2020/03/25	0	0.00	1	44.80	42.75	-1	1,232	-0.08%
2020/03/19	0	0.00	1	41.90	39.80	-1	1,433	-0.07%
2020/03/18	1	44.30	1	43.30	44.20	0	1,515	0.00%
2020/03/17	1	43.40	0	0.00	42.95	1	1,642	0.06%
2020/03/16	0	0.00	3	46.20	42.40	-3	1,651	-0.18%
2020/03/13	3	46.20	0	0.00	46.20	3	1,667	0.18%
2020/03/10	0	0.00	1	55.00	56.30	-1	1,755	-0.06%
2020/03/04	0	0.00	3	60.80	61.30	-3	1,973	-0.15%
2020/03/03	3	61.30	0	0.00	61.60	3	1,993	0.15%
2020/02/26	3	65.00	0	0.00	65.00	3	2,328	0.13%
2020/02/25	5	66.00	0	0.00	66.20	5	2,348	0.21%
2020/02/21	5	68.20	1	68.30	68.30	4	2,391	0.17%
2020/02/12	0	0.00	10	70.95	71.00	-10	2,573	-0.39%
2020/02/03	10	68.10	0	0.00	66.90	10	2,682	0.37%
2020/01/31	6	71.12	0	0.00	69.60	6	2,672	0.22%
2020/01/30	1	72.80	0	0.00	70.40	1	2,691	0.04%
2020/01/03	1	78.40	0	0.00	77.60	1	3,248	0.03%
2019/12/27	1	78.50	1	77.50	78.00	0	3,219	0.00%
2019/12/26	1	79.10	1	79.80	78.10	0	3,228	0.00%
2019/12/20	1	84.80	1	83.50	82.80	0	3,345	0.00%
2019/12/19	2	84.65	3	84.07	83.50	-1	3,337	-0.03%
2019/12/18	1	86.10	2	83.50	85.00	-1	3,309	-0.03%
2019/12/17	4	84.73	3	84.67	84.30	1	3,248	0.03%
2019/12/13	4	83.03	9	82.70	81.50	-5	3,190	-0.16%
2019/12/12	5	82.38	5	82.62	83.30	0	3,109	0.00%
2019/12/10	2	80.60	1	80.80	79.40	1	2,954	0.03%
2019/12/09	0	0.00	16	80.18	79.10	-16	2,921	-0.55%
2019/12/06	1	82.10	0	0.00	80.80	1	2,903	0.03%
2019/12/05	27	82.67	12	81.18	80.80	15	2,915	0.51%
2019/12/02	5	77.10	0	0.00	79.00	5	2,718	0.18%
2019/11/29	0	0.00	6	82.62	78.00	-6	2,697	-0.22%
2019/11/28	0	0.00	1	81.50	81.50	-1	2,642	-0.04%
2019/11/27	1	81.00	1	82.10	82.00	0	2,686	0.00%
2019/11/26	13	81.04	13	82.22	81.30	0	2,830	0.00%
2019/11/25	3	79.80	0	0.00	79.00	3	2,708	0.11%
2019/11/18	0	0.00	1	73.60	73.50	-1	2,849	-0.04%
2019/11/15	0	0.00	3	72.80	74.50	-3	2,895	-0.10%
2019/11/14	3	73.60	0	0.00	73.00	3	2,866	0.10%
2019/11/13	3	72.37	2	71.70	72.30	1	2,822	0.04%
2019/11/06	1	71.00	1	72.20	70.50	0	2,709	0.00%
2019/11/05	1	72.50	1	70.70	70.70	0	2,690	0.00%
2019/11/01	0	0.00	1	71.90	71.50	-1	2,646	-0.04%
2019/10/31	2	74.85	1	71.90	72.40	1	2,626	0.04%
2019/10/29	0	0.00	2	71.95	70.80	-2	2,530	-0.08%
2019/10/28	2	72.35	0	0.00	72.10	2	2,491	0.08%
2019/10/25	2	70.75	4	71.15	70.90	-2	2,457	-0.08%
2019/10/24	1	69.80	1	69.70	69.20	0	2,323	0.00%
2019/10/23	3	69.73	0	0.00	69.70	3	2,281	0.13%
2019/10/22	0	0.00	1	67.90	68.40	-1	2,180	-0.05%
2019/10/21	2	70.60	1	69.50	68.10	1	2,134	0.05%
2019/10/18	3	67.77	4	67.12	67.10	-1	1,872	-0.05%
2019/10/16	1	63.00	1	63.60	62.80	0	1,756	0.00%
2019/10/15	1	63.30	0	0.00	64.00	1	1,735	0.06%
2019/10/08	0	0.00	1	62.50	61.90	-1	1,690	-0.06%
2019/10/07	1	63.80	0	0.00	63.00	1	1,689	0.06%
2019/10/02	2	64.00	2	63.95	64.00	0	1,693	0.00%
2019/10/01	0	0.00	1	62.60	62.80	-1	1,658	-0.06%
2019/09/27	2	64.40	5	62.78	62.20	-3	1,644	-0.18%
2019/09/26	4	64.18	3	62.93	64.00	1	1,588	0.06%
2019/09/25	1	58.70	0	0.00	59.30	1	1,465	0.07%
2019/09/23	1	59.80	2	60.30	59.50	-1	1,451	-0.07%
2019/09/20	1	60.70	11	61.28	60.80	-10	1,440	-0.69%
2019/09/19	2	60.80	12	58.75	59.80	-10	1,413	-0.71%
2019/09/18	6	57.20	0	0.00	56.80	6	1,368	0.44%
2019/09/17	12	56.52	5	57.64	58.10	7	1,356	0.52%
2019/09/12	0	0.00	1	59.70	59.50	-1	1,333	-0.07%
2019/09/11	6	58.63	2	59.20	58.80	4	1,329	0.30%
2019/09/09	3	58.00	5	59.26	59.50	-2	1,307	-0.15%
2019/09/05	1	62.50	1	63.40	62.30	0	1,257	0.00%
2019/09/04	0	0.00	1	62.70	62.80	-1	1,241	-0.08%
2019/09/03	1	63.20	1	62.70	61.60	0	1,223	0.00%
2019/09/02	2	60.50	0	0.00	63.00	2	1,201	0.17%
2019/08/30	3	61.43	1	63.00	61.70	2	1,162	0.17%
2019/08/29	6	68.53	5	68.10	64.00	1	1,091	0.09%
2019/08/28	0	0.00	2	66.65	66.60	-2	903	-0.22%
2019/08/27	1	68.00	0	0.00	66.50	1	872	0.11%
2019/08/26	0	0.00	2	66.90	63.00	-2	774	-0.26%
2019/08/23	4	68.60	1	68.80	68.50	3	721	0.42%
2019/08/22	8	68.11	5	67.70	67.40	3	667	0.45%
2019/08/21	6	66.87	4	67.18	67.50	2	565	0.35%
2019/08/20	0	0.00	1	63.10	65.70	-1	416	-0.24%
2019/08/19	1	59.80	0	0.00	59.80	1	340	0.29%
2019/08/14	0	0.00	1	55.30	55.90	-1	266	-0.37%
2019/08/08	0	0.00	3	52.00	51.50	-3	249	-1.20%
2019/08/06	0	0.00	2	50.00	51.50	-2	248	-0.81%
2019/08/02	2	53.90	5	53.70	54.40	-3	249	-1.20%
2019/08/01	5	54.70	0	0.00	55.40	5	268	1.86%
2019/07/31	3	54.90	10	54.00	54.70	-7	272	-2.57%
2019/07/26	0	0.00	5	52.60	54.30	-5	237	-2.11%
2019/07/19	10	51.14	0	0.00	50.90	10	234	4.27%
2019/06/06	5	48.50	0	0.00	48.50	5	472	1.06%
2019/05/30	10	50.00	10	50.20	50.00	0	482	0.00%
2019/05/24	0	0.00	1	48.00	50.00	-1	484	-0.21%
2019/05/06	1	58.00	1	57.70	57.60	0	534	0.00%
2019/04/26	1	60.50	2	60.00	60.30	-1	559	-0.18%
2019/04/25	1	61.50	0	0.00	61.40	1	581	0.17%
2019/04/15	5	63.00	5	63.70	63.60	0	778	0.00%
2019/04/02	0	0.00	2	62.00	62.80	-2	748	-0.27%
2019/03/27	2	65.50	0	0.00	64.60	2	760	0.26%
2019/03/25	0	0.00	1	64.40	62.60	-1	778	-0.13%
2019/03/22	2	67.05	1	67.00	66.40	1	784	0.13%
2019/03/20	0	0.00	1	65.90	67.30	-1	795	-0.13%
2019/03/19	1	65.10	0	0.00	64.00	1	768	0.13%
2019/03/18	2	62.55	3	62.93	63.50	-1	755	-0.13%
2019/03/05	0	0.00	2	62.15	62.10	-2	793	-0.25%
2019/03/04	2	62.15	0	0.00	62.90	2	794	0.25%
2019/02/25	1	63.10	0	0.00	62.80	1	791	0.13%
2019/02/19	0	0.00	2	64.70	63.80	-2	785	-0.25%
2019/02/14	0	64.30	5	63.90	64.40	-5	763	-0.65%
2019/02/13	10	64.51	5	63.58	64.30	5	753	0.66%
2019/02/12	0	62.00	1	60.80	62.20	-1	726	-0.14%
2019/01/29	1	59.60	0	0.00	59.30	1	713	0.14%
2019/01/25	0	0.00	2	61.60	61.80	-2	693	-0.29%
2019/01/23	6	61.48	5	62.02	61.90	1	685	0.15%
2019/01/22	1	64.60	0	0.00	64.20	1	666	0.15%
2019/01/18	0	0.00	1	65.50	64.80	-1	655	-0.15%
2019/01/17	5	68.00	6	67.15	66.20	-1	644	-0.16%
2019/01/16	1	66.90	0	0.00	67.10	1	614	0.16%
2019/01/14	0	0.00	1	67.60	67.20	-1	600	-0.17%
2019/01/11	1	67.60	8	67.48	68.00	-7	580	-1.21%
2019/01/10	2	67.25	1	67.00	67.80	1	566	0.18%
2019/01/09	6	67.95	0	0.00	68.30	6	542	1.11%
2019/01/08	3	67.87	7	67.26	67.80	-4	512	-0.78%
2019/01/07	6	62.95	0	0.00	63.50	6	419	1.43%
2019/01/02	0	0.00	3	62.40	61.00	-3	373	-0.80%
2018/12/28	3	61.20	0	0.00	60.90	3	358	0.84%
2018/12/25	0	0.00	1	59.60	59.20	-1	340	-0.29%
2018/12/24	0	0.00	1	61.00	60.90	-1	334	-0.30%
2018/12/20	2	58.90	0	0.00	57.80	2	308	0.65%
2018/12/18	0	0.00	9	60.63	58.50	-9	280	-3.21%
2018/12/17	4	63.80	3	62.80	62.10	1	263	0.38%
2018/12/14	8	62.83	4	62.25	62.10	4	247	1.61%
2018/12/13	0	0.00	7	62.44	61.30	-7	231	-3.02%
2018/12/12	2	58.75	1	60.00	60.00	1	200	0.50%
2018/12/11	3	57.90	2	57.40	58.60	1	187	0.53%
2018/12/10	2	57.05	0	0.00	56.50	2	179	1.12%
2018/12/07	0	0.00	1	57.60	57.50	-1	177	-0.56%
2018/12/06	0	0.00	1	56.90	56.80	-1	174	-0.57%
2018/12/05	1	58.40	3	58.03	58.40	-2	160	-1.25%
2018/12/04	0	0.00	3	56.10	55.80	-3	152	-1.96%
2018/12/03	0	0.00	1	53.40	53.80	-1	149	-0.67%
2018/11/02	0	0.00	6	47.50	46.80	-6	170	-3.52%
2018/10/23	0	0.00	2	46.65	46.80	-2	180	-1.11%
2018/10/22	1	46.30	0	0.00	46.75	1	180	0.55%
2018/10/19	2	45.10	0	0.00	45.05	2	178	1.12%
2018/09/18	1	45.80	0	0.00	46.50	1	263	0.38%
2018/09/14	1	47.00	0	0.00	46.60	1	269	0.37%
2018/09/10	0	0.00	6	46.50	45.20	-6	269	-2.23%
2018/09/07	5	48.66	5	48.60	48.60	0	268	0.00%
2018/08/30	5	55.38	0	0.00	55.10	5	283	1.76%
2018/08/29	1	54.30	0	0.00	53.90	1	288	0.35%
2018/08/16	2	56.10	0	0.00	56.30	2	319	0.63%
2018/08/15	1	57.00	0	0.00	57.10	1	326	0.31%
2018/08/13	5	57.16	0	0.00	57.30	5	336	1.48%
2018/08/02	1	64.20	0	0.00	63.10	1	359	0.28%
2018/07/31	1	63.10	0	0.00	62.90	1	397	0.25%
2018/07/16	2	64.40	0	0.00	64.80	2	426	0.47%
2018/07/13	5	65.50	0	0.00	65.70	5	419	1.19%
2018/06/27	1	66.90	0	0.00	66.00	1	447	0.22%
2018/05/09	0	0.00	2	69.50	67.30	-2	1,265	-0.16%
2018/04/24	3	75.00	1	74.80	74.40	2	1,881	0.11%
2018/03/28	0	0.00	6	80.25	79.80	-6	1,900	-0.32%
2018/03/23	1	79.90	0	0.00	80.30	1	1,891	0.05%
2018/03/19	1	83.00	0	0.00	82.00	1	1,854	0.05%
2018/03/15	0	0.00	1	83.30	83.10	-1	1,857	-0.05%
2018/03/12	5	86.80	0	0.00	83.30	5	1,841	0.27%
2018/03/05	1	82.50	1	81.50	81.30	0	1,693	0.00%
2018/02/27	0	0.00	1	83.70	82.50	-1	1,694	-0.06%
2018/02/26	3	84.23	1	84.60	83.50	2	1,692	0.12%
2018/02/23	0.1	81.50	0	0.00	81.70	0.1	1,710	0.00%
2018/02/09	0	0.00	9	75.10	76.30	-9	1,686	-0.53%
2018/02/08	10	80.77	2	80.20	79.20	8	1,666	0.48%
2018/02/07	0	0.00	7	80.71	80.40	-7	1,641	-0.43%
2018/02/05	0.9	85.70	0	0.00	85.00	0.9	1,552	0.06%
2018/02/02	20	92.06	31	91.50	89.10	-11	1,506	-0.73%
2018/02/01	28	90.63	6	88.98	91.90	22	1,393	1.58%
2018/01/31	7	90.19	4	90.45	89.00	3	1,301	0.23%
2018/01/30	0	0.00	2	86.20	85.50	-2	1,067	-0.19%
2018/01/26	6	86.35	7	87.34	88.00	-1	1,210	-0.08%
2018/01/25	1	86.00	1	84.80	83.70	0	1,113	0.00%
2018/01/23	0	0.00	1	83.90	84.50	-1	1,075	-0.09%
2018/01/22	1	84.80	0	0.00	83.70	1	1,022	0.10%