• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.1501.443509.00509.001.15,6560.02%
2024/11/2010517.459.1494.80497.0015,6840.02%
2024/11/190.1509.001500.00521.00-0.95,696-0.02%
2024/11/181482.001.2487.17475.00-0.25,7690.00%
2024/11/151.1508.1800.00508.001.15,8230.02%
2024/11/1400.001524.00515.00-15,926-0.02%
2024/11/1300.002519.51510.00-26,016-0.03%
2024/11/1200.000.1527.00533.00-0.16,0920.00%
2024/11/0800.001515.00523.00-16,287-0.02%
2024/11/070.1520.000517.00523.000.16,3830.00%
2024/11/061514.000.1514.00510.000.96,4410.01%
2024/11/055.1524.7610523.20525.00-4.96,502-0.08%
2024/11/048500.8810499.30520.00-26,412-0.03%
2024/11/0115.1486.4815485.97491.500.16,2430.00%
2024/10/301476.001470.00469.5006,0990.00%
2024/10/299472.788.6470.34479.000.55,9650.01%
2024/10/282.1470.430.3461.66454.001.85,8220.03%
2024/10/252490.500.2488.00485.001.85,6980.03%
2024/10/244519.243.1519.23504.000.95,5810.02%
2024/10/233499.505.1510.76522.00-2.15,425-0.04%
2024/10/224.2480.027479.51493.50-2.85,241-0.05%
2024/10/213462.004470.48461.00-15,069-0.02%
2024/10/183437.671435.50440.5024,9650.04%
2024/10/171449.982444.75432.00-14,894-0.02%
2024/10/162441.753452.50459.50-14,926-0.02%
2024/10/159.2468.834.1462.18457.0054,8800.10%
2024/10/142438.755.2446.04464.50-3.24,684-0.07%
2024/10/113429.3300.00422.5034,6320.06%
2024/10/091.2408.250.2410.21412.5014,5200.02%
2024/10/081.1396.910.2393.36392.500.94,3900.02%
2024/10/0700.003.1392.18397.00-3.14,392-0.07%
2024/10/011370.501369.50369.0004,4470.00%
2024/09/273397.004.1385.15375.00-1.14,531-0.02%
2024/09/263376.537376.21381.50-44,495-0.09%
2024/09/257374.644373.88367.5034,5400.07%
2024/09/244381.756373.42367.00-24,572-0.04%
2024/09/2300.001.1372.29371.50-1.14,487-0.02%
2024/09/200.1367.7500.00367.500.14,4500.00%
2024/09/190.1363.501.2352.85369.00-1.14,353-0.03%
2024/09/184366.883.8371.34360.500.24,2760.00%
2024/09/1600.002.2345.27348.00-2.24,154-0.05%
2024/09/131.1343.643340.83337.00-24,106-0.05%
2024/09/125.1348.242352.00354.003.14,0580.08%
2024/09/115.1338.763332.33334.502.14,0000.05%
2024/09/103.1343.622340.50343.001.13,9210.03%
2024/09/091.1371.601361.50361.500.13,8330.00%
2024/09/060373.0000.00372.0003,7990.00%
2024/09/050370.0000.00367.5003,7630.00%
2024/09/033392.170.2392.25390.502.84,0490.07%
2024/09/022.1422.942408.75399.000.14,1900.00%
2024/08/306421.082434.75408.0044,0990.10%
2024/08/290.4451.5400.00449.500.43,9700.01%
2024/08/283.1463.194454.13451.00-0.93,881-0.02%
2024/08/274.3455.625.1457.09454.50-0.83,752-0.02%
2024/08/264.1448.352441.25442.002.13,6450.06%
2024/08/236434.429434.72450.50-33,522-0.09%
2024/08/226431.083426.33419.0033,3770.09%
2024/08/215439.204435.75437.5013,2930.03%
2024/08/202421.754436.00445.50-23,178-0.06%
2024/08/192408.753.1406.98405.00-1.13,107-0.04%
2024/08/168.1407.148392.75400.000.13,0490.00%
2024/08/142385.004387.00387.00-22,864-0.07%
2024/08/134365.752376.00367.0022,7880.07%
2024/08/122345.504.1366.03376.50-2.12,706-0.08%
2024/08/097.1369.691391.50342.506.12,6410.23%
2024/08/082.2357.092365.50380.500.22,5450.01%
2024/08/065.1390.3900.00396.005.12,4540.21%
2024/08/052.2433.821432.00432.001.22,4240.05%
2024/07/291.2418.5000.00411.001.24,1300.03%
2024/07/261388.5000.00430.0014,2490.02%
2024/07/233435.6700.00433.5034,2930.07%
2024/07/2200.003485.00481.50-34,434-0.07%
2024/07/1900.004537.50535.00-44,496-0.09%
2024/07/1800.006.1523.66543.00-6.14,501-0.13%
2024/07/1716.3534.039540.22527.007.34,5010.16%
2024/07/162475.504505.00514.00-24,363-0.05%
2024/07/152480.250.1485.20468.001.94,3320.04%
2024/07/123477.513.1487.49474.5004,3010.00%
2024/07/1100.000.2464.50475.00-0.24,1930.00%
2024/07/101422.001431.50432.0004,1790.00%
2024/07/093378.9110388.45393.00-74,167-0.17%
2024/07/080395.503.1395.40395.00-34,119-0.07%
2024/07/051.2421.213.1435.11438.50-1.94,086-0.05%
2024/07/0400.003399.00399.00-34,082-0.07%
2024/07/038.1367.7600.00363.008.14,1140.20%
2024/07/023.2358.1700.00350.003.24,1190.08%
2024/06/2100.002300.00315.50-24,373-0.05%
2024/06/201284.001290.00294.5004,4560.00%
2024/06/193268.0000.00268.0034,5730.07%
2024/06/182295.0000.00297.5024,5840.04%
2024/06/118255.887253.64255.0014,8140.02%
2024/06/074235.507241.07246.50-34,680-0.06%
2024/06/069215.897220.93230.0024,4130.05%
2024/05/311181.5000.00181.5014,2530.02%
2024/05/281178.0000.00178.0014,2770.02%
2024/05/271176.5000.00176.5014,2820.02%
2024/05/2400.001169.00170.00-14,297-0.02%
2024/05/211178.001179.00181.0004,6960.00%
2024/05/202178.501177.01180.5014,8490.02%
2024/05/163176.3317177.97180.00-145,164-0.27%
2024/05/153174.3300.00176.0035,2260.06%
2024/05/141170.001169.50169.0005,2810.00%
2024/05/1300.001171.00172.00-15,337-0.02%
2024/05/104170.252.2170.77169.501.85,4870.03%
2024/05/095165.201168.50166.0045,6590.07%
2024/05/0819172.118170.88168.50115,7700.19%
2024/05/079170.839.2170.18172.50-0.25,7480.00%
2024/05/0618.2167.5922.4171.41172.00-4.25,656-0.07%
2024/05/0347163.9751163.54161.00-45,238-0.08%
2024/05/0216146.2215148.37159.5014,6470.02%
2024/04/301139.5011145.00145.00-104,316-0.23%
2024/04/299130.445131.40132.0044,2210.09%
2024/04/262135.756136.83127.00-44,176-0.10%
2024/04/2524134.608133.00134.00164,0400.40%
2024/04/230127.0000.00124.0004,0070.00%
2024/04/2200.001123.00122.00-14,007-0.02%
2024/04/192137.502132.75128.5003,9930.00%
2024/04/1600.004129.13130.50-43,958-0.10%
2024/04/120141.0000.00143.0003,9190.00%
2024/04/110136.5000.00135.5003,8660.00%
2024/04/104.2142.284142.13140.500.23,8240.01%
2024/04/092.3144.153144.17141.00-0.73,738-0.02%
2024/04/086144.082142.25142.5043,6430.11%
2024/04/032138.0000.00136.0023,5650.06%
2024/04/021140.002.4140.64143.50-1.43,546-0.04%
2024/04/011139.506136.00138.00-53,487-0.14%
2024/03/281137.003137.33138.00-23,332-0.06%
2024/03/270130.0000.00129.0003,2510.00%
2024/03/261142.001.3142.83132.00-0.33,218-0.01%
2024/03/251.2132.682136.00137.00-0.83,083-0.03%
2024/03/222132.253132.17129.50-12,992-0.03%
2024/03/218123.757121.43123.5012,8700.03%
2024/03/205122.706124.58122.00-12,846-0.04%
2024/03/190123.0000.00121.5002,8180.00%
2024/03/181124.002126.50124.00-12,789-0.04%
2024/03/1520119.155123.40119.00152,7390.55%
2024/03/1200.004140.50140.00-42,611-0.15%
2024/03/110130.5000.00134.0002,5990.00%
2024/03/084132.500.2132.00132.003.82,5900.15%
2024/03/0700.001146.50146.50-12,558-0.04%
2024/03/0600.002155.00155.00-22,553-0.08%
2024/03/052148.501148.50147.5012,5470.04%
2024/03/041154.501150.00150.0002,5770.00%
2024/02/290.1147.9600.00146.500.12,5580.00%
2024/02/260147.0000.00146.5002,5600.00%
2024/02/239152.007149.07145.5022,6020.08%
2024/02/222143.504149.88151.00-22,370-0.08%
2024/02/216130.428132.38137.50-22,299-0.09%
2024/02/207123.077122.71125.0002,1430.00%
2024/02/198114.4412115.25123.00-41,983-0.20%
2024/02/161109.002111.25112.00-11,839-0.05%
2024/02/15498.501499.03102.00-101,760-0.57%
2024/02/051594.47195.0092.90141,6800.83%
2024/02/021994.941896.0793.0011,6230.06%
2024/02/011293.781091.7493.3021,4940.13%
2024/01/31986.06989.6391.4001,3070.00%
2024/01/301281.801382.2683.10-11,191-0.08%
2024/01/29278.85181.8082.0011,0940.09%
2024/01/2600.00475.3074.60-41,037-0.39%
2024/01/24173.30173.8074.1001,1660.00%
2024/01/23172.10173.0072.9001,2230.00%
2024/01/17170.60170.6070.5001,9910.00%
2024/01/1200.00270.2569.00-22,098-0.10%
2024/01/11168.0000.0068.2012,1440.05%
2024/01/0500.00169.4068.60-12,457-0.04%
2024/01/04268.65268.5568.2002,4900.00%
2024/01/03169.60170.5070.5002,5150.00%
2023/12/29171.00270.9070.30-12,568-0.04%
2023/12/28269.50269.9068.8002,5910.00%
2023/12/2000.00266.3065.20-23,259-0.06%
2023/12/19265.8000.0065.2023,3070.06%
2023/12/18266.20266.4066.4003,3150.00%
2023/12/11168.50368.6067.50-23,554-0.06%
2023/12/08166.7000.0066.6013,5350.03%
2023/12/07169.6000.0069.5013,5140.03%
2023/11/29374.63474.7073.60-13,483-0.03%
2023/11/2700.00171.6071.60-13,442-0.03%
2023/11/22775.84675.3076.0013,4120.03%
2023/11/21776.26876.9676.30-13,354-0.03%
2023/11/15472.18171.6071.8033,2510.09%
2023/11/1400.000.171.2071.20-0.13,2460.00%
2023/11/13169.7000.0070.4013,2380.03%
2023/11/09171.3000.0070.8013,2220.03%
2023/11/0300.00276.5074.70-23,138-0.06%
2023/11/02275.80376.5076.10-13,119-0.03%
2023/11/01675.62475.5376.0023,0640.07%
2023/10/311778.362075.8072.90-32,979-0.10%
2023/10/30579.30476.7076.7012,9030.03%
2023/10/276086.914785.6580.30132,8090.46%
2023/10/261783.312384.4386.20-62,341-0.26%
2023/10/25378.33378.1778.4002,1870.00%
2023/10/241573.161575.0378.4002,1030.00%
2023/10/231673.631773.2671.30-12,030-0.05%
2023/10/19374.63374.9076.0001,9720.00%
2023/10/181972.761971.4474.6001,9130.00%
2023/10/1716.175.851673.7673.800.11,9240.01%
2023/10/16576.54575.7277.0001,8860.00%
2023/10/13174.60274.9574.30-11,908-0.05%
2023/10/12169.2000.0069.8011,8330.05%
2023/10/05478.10378.0376.8011,8290.05%
2023/10/04676.27278.1078.5041,7820.22%
2023/10/03378.431078.4578.50-71,743-0.40%
2023/10/02674.3700.0073.8061,6390.37%
2023/09/28977.618.178.1176.100.91,5990.06%
2023/09/278.179.38680.2275.502.11,5210.13%
2023/09/26677.238.177.3080.00-2.11,265-0.17%
2023/09/25774.10774.7372.8001,1580.00%
2023/09/2200.00371.0072.10-31,048-0.29%
2023/09/2000.00369.2367.90-3990-0.30%
2023/09/19266.5000.0066.5029570.21%
2023/09/189.170.63971.2068.500.19290.01%
2023/09/15566.16468.5567.8018480.12%
2023/09/1300.00656.4757.20-6727-0.82%
2023/09/12255.3000.0055.4027260.28%
2023/09/11556.54158.0056.0047250.55%
2023/09/0600.00256.9058.90-2722-0.28%
2023/09/05256.4000.0056.3027140.28%
2023/08/31159.80160.3060.1007040.00%
2023/08/3000.00360.6060.00-3702-0.43%
2023/08/28359.20161.0060.0027020.28%
2023/08/25260.50160.9061.0016970.14%
2023/08/18166.80165.9064.2006770.00%
2023/08/16159.36662.0761.50-5653-0.76%
2023/08/1500.001161.0361.00-11648-1.70%
2023/08/14459.3000.0059.9046460.62%
2023/08/11561.50562.8261.4006440.00%
2023/08/10860.20260.2559.3066400.94%
2023/08/09666.23267.7565.2046240.64%
2023/08/081266.481366.1966.50-1618-0.16%
2023/08/07166.7000.0070.8016080.16%
2023/07/31178.1000.0074.1015990.17%
2023/07/2800.000.172.4076.40-0.1596-0.02%
2023/07/270.172.00170.0072.40-0.9594-0.15%
2023/07/25073.6000.0072.8005810.00%
2023/07/2400.00374.4375.00-3577-0.52%
2023/07/2100.00176.2075.10-1569-0.18%
2023/07/202778.462876.3974.10-1561-0.18%
2023/07/191177.07877.2876.9034880.61%
2023/07/18274.504.175.9277.60-2.1419-0.49%
2023/07/1700.00270.6070.60-2319-0.63%
2023/07/147.162.58564.2064.202.13020.68%
2023/07/04153.50153.3053.8002430.00%
2023/06/29152.90152.4053.1002540.00%
2023/05/31153.101.152.5152.30-0.1373-0.02%
2023/05/26050.9000.0051.6003860.00%
2023/05/050.155.8000.0055.300.14320.02%
2023/05/04254.00254.3054.2004270.00%
2023/05/03552.84553.4454.1004170.00%
2023/04/28149.55149.7050.3004170.00%
2023/04/26049.3000.0048.8504200.00%
2023/04/19055.1000.0055.2004190.00%
2023/04/18055.1500.0055.3004170.00%
2023/04/11055.1000.0054.6003960.00%
2023/03/24154.30153.9054.3003780.00%
2023/03/2300.00454.3253.80-4372-1.07%
2023/03/2100.00053.4052.6003590.00%
2023/03/20551.265.151.2952.00-0.1354-0.02%
2023/03/15449.38449.6049.1503550.00%
2023/03/0600.00051.5051.300704-0.01%
2023/03/0300.00350.2050.90-3703-0.43%
2023/03/02350.3000.0050.1037100.42%
2023/03/01150.00150.3050.4007180.00%
2023/02/2300.00450.6351.20-4714-0.56%
2023/02/22449.9800.0050.0047110.56%
2023/02/20150.00249.7849.90-1726-0.14%
2023/02/1700.000.148.4048.50-0.1736-0.01%
2023/02/160.149.450.148.5548.7507590.00%
2023/02/13147.6600.0047.6017950.13%
2023/02/10147.95048.2048.0018090.12%
2023/02/06147.7500.0047.7018810.11%
2023/02/01148.60148.8048.6008830.00%
2023/01/300.148.801.147.5247.75-1882-0.11%
2023/01/171.146.5600.0046.651.18780.12%
2023/01/0900.00345.7545.80-3897-0.33%
2023/01/06345.4000.0045.0039010.33%
2022/12/26046.6000.0046.3009600.00%
2022/12/23045.5000.0045.8509690.00%
2022/12/21046.8000.0046.8509870.00%
2022/12/16050.1000.0050.1001,0140.00%
2022/12/0800.00150.8051.00-11,118-0.09%
2022/12/07150.1000.0049.7511,1170.09%
2022/12/06051.00151.1051.30-11,122-0.09%
2022/12/05051.6000.0051.7001,1670.00%
2022/12/02152.1000.0052.4011,1670.09%
2022/12/01452.60353.2053.0011,1630.09%
2022/11/30153.40152.9051.9001,1460.00%
2022/11/29948.19948.6450.9001,0740.00%
2022/11/2300.00245.1045.75-21,086-0.18%
2022/11/22345.43145.0044.8521,1410.18%
2022/11/1700.00444.9545.10-41,635-0.24%
2022/11/16844.33444.3544.2041,6420.24%
2022/11/15144.45144.6044.4001,6930.00%
2022/11/11444.06444.3044.7501,9680.00%
2022/11/0700.00242.6042.55-22,159-0.09%
2022/11/04943.41842.9042.2012,2960.04%
2022/11/0300.00141.3542.00-12,360-0.04%
2022/11/02240.3500.0040.8022,4860.08%
2022/09/2300.00250.5050.00-24,079-0.05%
2022/09/16155.50256.0056.20-13,967-0.03%
2022/09/12456.40357.2756.4013,8800.03%
2022/09/08157.6000.0057.3013,8200.03%
2022/09/0700.00357.5056.90-33,803-0.08%
2022/09/06458.28158.5057.6033,7860.08%
2022/09/05361.47263.0560.7013,7440.03%
2022/09/02260.95262.0561.4003,6830.00%
2022/08/31165.50165.1064.5003,6080.00%
2022/08/30565.10465.4865.3013,5740.03%
2022/08/29365.33264.5564.1013,5250.03%
2022/08/26667.92667.7066.6003,4590.00%
2022/08/25864.601165.1967.30-33,184-0.09%
2022/08/24161.40661.5861.20-52,983-0.17%
2022/08/23559.82159.8060.2042,9420.14%
2022/08/22259.71161.0059.8012,9160.03%
2022/08/19964.96764.6062.4022,8560.07%
2022/08/18162.20262.5062.80-12,611-0.04%
2022/08/17960.081761.5162.80-82,537-0.32%
2022/08/16261.701162.3960.70-92,451-0.37%
2022/08/15161.20161.1061.2002,3960.00%
2022/08/121160.181260.3262.00-12,349-0.04%
2022/08/11862.63862.7061.2002,2890.00%
2022/08/10961.21860.8960.3012,1420.05%
2022/08/091960.21860.1959.80112,0200.54%
2022/08/086364.215664.4164.0071,8770.37%
2022/08/05557.64360.1361.8021,4160.14%
2022/08/041658.911358.2256.2031,1790.25%
2022/08/03256.60656.6856.80-4917-0.44%
2022/08/02358.730.258.9859.302.88480.33%
2022/08/010.258.3000.0059.000.27450.03%
2022/07/29752.57953.3954.80-2556-0.36%
2022/07/28448.10249.3849.8524190.48%
2022/07/27248.9500.0045.3523440.58%
2022/07/261048.001046.4045.9002540.00%
2022/07/19542.51542.7045.5501510.00%
2022/05/18739.55739.8940.000710.00%
2022/05/17237.40238.1338.800680.00%
2021/10/151036.761034.1834.400310.00%
2021/01/2200.00128.3028.85-125-3.91%
2020/12/31130.2000.0029.701244.16%
2020/11/2000.00130.6030.70-118-5.37%
2020/11/13129.0500.0029.301175.83%
2020/04/1300.00131.8531.45-179-1.26%
2020/04/10131.3000.0031.451801.25%
2020/03/1100.000.137.1537.15-0.168-0.15%
2019/04/2400.00240.8541.05-2298-0.67%
2019/04/16344.12144.0542.3523070.65%
2019/04/0300.00141.9042.20-1279-0.36%
2019/03/27144.3500.0043.7012590.39%
2019/03/1800.00144.2043.60-1229-0.44%
2019/03/13443.35343.5242.0012100.48%
2019/03/04144.25144.7043.1001610.00%
2018/11/23133.70133.9534.150650.00%
2018/08/1700.00237.3537.65-2145-1.38%
2018/03/0700.00139.0038.90-1124-0.80%
2018/01/1500.00142.7042.50-1140-0.71%
2018/01/11141.70641.3041.50-5137-3.65%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章