• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21119.201419.1419.10-133,463-0.38%
2024/11/20319.05619.0319.00-33,479-0.09%
2024/11/19419.20219.4319.5023,4890.06%
2024/11/1800.00119.0519.00-13,526-0.03%
2024/11/15119.5500.0019.5013,5150.03%
2024/11/14518.5800.0018.4053,5000.14%
2024/11/13219.15119.1019.0013,4340.03%
2024/11/12719.37119.4019.2563,4540.17%
2024/11/111020.03219.9519.9583,3960.24%
2024/11/08220.88320.9220.70-13,356-0.03%
2024/11/07221.2500.0021.2523,3420.06%
2024/11/06022.2000.0021.8003,3280.00%
2024/11/04122.7000.0022.0513,6080.03%
2024/11/01221.90221.9322.6503,7150.00%
2024/10/30221.60221.9521.6003,7380.00%
2024/10/2900.00122.0522.00-13,765-0.03%
2024/10/2800.00421.9022.05-43,782-0.11%
2024/10/241222.4400.0022.20123,8630.31%
2024/10/23022.58622.7122.40-63,934-0.15%
2024/10/18622.37322.5522.3534,4780.07%
2024/10/171022.95123.2022.8594,5570.20%
2024/10/1500.00123.1522.85-14,736-0.02%
2024/10/1400.00123.0023.20-14,865-0.02%
2024/10/11123.1000.0022.9015,2290.02%
2024/10/0700.000.224.3524.40-0.26,0590.00%
2024/10/046.124.2900.0024.456.16,4900.09%
2024/10/011224.6800.0024.50127,1390.17%
2024/09/30124.35524.3724.65-47,957-0.05%
2024/09/2700.000.124.1024.30-0.19,3440.00%
2024/09/26223.8500.0023.65210,8860.02%
2024/09/2400.00123.7523.65-111,704-0.01%
2024/09/23123.75223.9023.75-113,011-0.01%
2024/09/20323.45324.0024.00013,1110.00%
2024/09/1900.00223.5523.60-213,040-0.02%
2024/09/18723.14223.0523.00513,0790.04%
2024/09/1600.00322.8323.00-313,255-0.02%
2024/09/12221.68121.5021.80113,2620.01%
2024/09/11021.20121.2521.00-113,249-0.01%
2024/09/1000.00120.9021.10-113,249-0.01%
2024/09/09221.131.521.1821.500.613,2370.00%
2024/09/06121.9000.0022.00113,2110.01%
2024/09/05122.0100.0021.95113,2070.01%
2024/09/04222.303322.4022.15-3113,200-0.23%
2024/08/3000.001224.3624.45-1213,245-0.09%
2024/08/28824.1800.0024.20813,3020.06%
2024/08/2700.00124.6024.80-113,280-0.01%
2024/08/23123.65323.7223.95-213,280-0.02%
2024/08/21724.28224.3824.25513,3020.04%
2024/08/20124.45124.6524.35013,2760.00%
2024/08/164.224.4800.0024.404.213,3200.03%
2024/08/15124.6000.0024.40113,3100.01%
2024/08/14224.73524.6024.80-313,422-0.02%
2024/08/13823.9900.0023.85813,8090.06%
2024/08/09124.35124.3024.20013,8960.00%
2024/08/08224.30224.5824.25013,8590.00%
2024/08/07224.98623.8725.20-413,874-0.03%
2024/08/061222.89322.7522.95913,9540.06%
2024/08/051024.35225.8524.30813,7700.06%
2024/08/0200.00127.3027.00-113,666-0.01%
2024/07/31127.9000.0027.65113,6410.01%
2024/07/30127.6000.0027.70113,6350.01%
2024/07/29227.60127.4527.25113,6450.01%
2024/07/261.127.86827.6328.00-6.913,583-0.05%
2024/07/231528.78928.9228.40613,5580.04%
2024/07/22929.471629.0128.90-713,449-0.05%
2024/07/191730.1712.230.1830.154.913,2810.04%
2024/07/1800.00529.9629.95-513,189-0.04%
2024/07/17330.38430.2530.15-113,164-0.01%
2024/07/16230.751630.3230.15-1413,234-0.11%
2024/07/1519.430.76230.6030.6017.413,5410.13%
2024/07/12531.837.532.0131.30-2.513,517-0.02%
2024/07/111331.555.131.5431.257.913,2350.06%
2024/07/10831.30231.7030.85613,0570.05%
2024/07/091131.1011.230.8831.50-0.212,9050.00%
2024/07/0843.131.952732.6231.6516.112,6830.13%
2024/07/056631.9938.332.3332.6027.712,3310.22%
2024/07/0458.131.5968.131.8031.65-1012,026-0.08%
2024/07/0396.931.25162.631.5430.95-65.711,216-0.59% 大賣/
2024/07/02185.130.88125.230.8931.3559.99,8920.61% 大買/大賣/
2024/07/01728.71128.7528.5068,3390.07%
2024/06/283029.501529.0328.95158,2270.18%
2024/06/275029.39400.829.7429.95-350.87,562-4.64% 大賣/鉅額交易
2024/06/26427.91727.6927.60-36,487-0.05%
2024/06/24227.552027.6127.20-186,758-0.27%
2024/06/21227.77127.8527.9016,9380.01%
2024/06/2000.00627.0526.95-66,886-0.09%
2024/06/191327.06527.0127.0087,6050.11%
2024/06/18127.2013027.0527.05-1298,024-1.61% 大賣/鉅額交易
2024/06/17727.15127.0027.0568,0440.07%
2024/06/14527.02326.9026.9028,0490.02%
2024/06/12127.1000.0027.1518,0670.01%
2024/06/11227.4300.0027.2528,0580.02%
2024/06/0700.00128.0027.75-18,057-0.01%
2024/06/06327.5800.0027.5538,0680.04%
2024/06/05127.45227.7328.10-18,124-0.01%
2024/06/04527.75727.4927.45-28,130-0.02%
2024/06/03027.45228.3027.85-28,164-0.02%
2024/05/31128.00427.8027.50-38,200-0.04%
2024/05/30127.7500.0027.6518,2600.01%
2024/05/2900.001228.1528.00-128,257-0.15%
2024/05/2800.003127.4327.80-318,237-0.38%
2024/05/27627.30227.2027.3048,2450.05%
2024/05/2414127.29127.3027.301408,2631.69% 大買/鉅額交易
2024/05/23328.031127.6927.55-88,254-0.10%
2024/05/2200.00628.1328.00-68,244-0.07%
2024/05/21128.20127.9027.8008,2020.00%
2024/05/202328.6600.0028.20238,1650.28%
2024/05/17206.129.013729.1728.75169.18,0582.10% 大買/鉅額交易
2024/05/1600.002327.9527.90-237,601-0.30%
2024/05/15528.2727628.2128.10-2717,590-3.57% 大賣/鉅額交易
2024/05/14127.50127.5027.6507,5130.00%
2024/05/13228.10627.9327.80-47,503-0.05%
2024/05/10727.77128.1527.6067,4350.08%
2024/05/09127.2000.0026.7517,2550.01%
2024/05/07426.7600.0026.9047,2760.05%
2024/05/06127.05127.2527.0007,2480.00%
2024/05/03127.3500.0027.3517,1980.01%
2024/05/0216127.561027.6027.501517,1672.11% 大買/鉅額交易
2024/04/3010128.0400.0027.851017,1211.42% 大買/鉅額交易
2024/04/294527.8200.0028.00457,1220.63%
2024/04/2600.00828.0527.90-87,089-0.11%
2024/04/25328.25228.1028.0017,0970.01%
2024/04/23728.26628.3328.3017,0520.01%
2024/04/22628.83528.3328.0017,0830.01%
2024/04/191329.191029.3728.7037,1870.04%
2024/04/18628.681028.7328.75-46,776-0.06%
2024/04/17128.30228.6828.35-16,678-0.01%
2024/04/161128.654228.1828.40-316,611-0.47%
2024/04/151029.601329.5029.40-36,530-0.05%
2024/04/121129.20829.3429.2536,4580.05%
2024/04/11429.18129.1029.0536,3700.05%
2024/04/102530.1339.130.2529.75-14.16,284-0.22%
2024/04/09629.01229.1529.1045,9450.07%
2024/04/08328.602427.9329.50-215,869-0.36%
2024/04/03828.151628.4128.10-85,736-0.14%
2024/04/0200.00228.7528.75-25,679-0.04%
2024/04/01229.13028.9528.9025,6720.04%
2024/03/294429.56929.2029.20355,6490.62%
2024/03/282829.512529.5429.7035,4570.05%
2024/03/27128.8500.0028.6515,2830.02%
2024/03/261729.8117.129.4429.05-0.15,3500.00%
2024/03/2516.129.341729.1829.10-0.95,547-0.02%
2024/03/2273.329.4826.429.6729.3546.85,5620.84%
2024/03/21728.371827.7928.70-114,994-0.22%
2024/03/20326.28126.1026.1024,7070.04%
2024/03/19226.5500.0026.3524,7570.04%
2024/03/18726.7600.0026.7074,7630.15%
2024/03/15626.533726.5527.10-314,789-0.65%
2024/03/14226.9500.0026.9024,7320.04%
2024/03/13626.74227.0826.7044,7890.08%
2024/03/12227.10227.1527.2504,7790.00%
2024/03/111727.192327.1527.15-64,814-0.12%
2024/03/081426.55126.4026.25134,7610.27%
2024/03/071226.081226.0526.0004,7810.00%
2024/03/064.126.43126.5026.303.14,7380.07%
2024/03/05226.7300.0026.6524,6830.04%
2024/03/041227.205.327.2327.056.84,5920.15%
2024/03/011227.410.127.4527.2011.94,5600.26%
2024/02/29027.6000.0027.8504,5800.00%
2024/02/27127.2000.0027.2014,5820.02%
2024/02/26028.0000.0027.7504,5590.00%
2024/02/23127.5513.327.5127.55-12.34,559-0.27%
2024/02/221128.051.127.9127.90104,5540.22%
2024/02/21128.0500.0028.1014,6160.02%
2024/02/20327.90227.9027.9014,6070.02%
2024/02/195.328.10528.3028.150.34,6150.01%
2024/02/1600.00227.7527.70-24,646-0.04%
2024/02/15227.4000.0027.3524,6290.04%
2024/02/05227.9800.0028.0024,5790.04%
2024/02/02128.3000.0028.2514,5770.02%
2024/02/0100.00128.4028.35-14,590-0.02%
2024/01/261028.2500.0028.10104,6560.21%
2024/01/25028.3500.0028.1504,6830.00%
2024/01/2300.00528.3428.30-55,083-0.10%
2024/01/2200.001028.1528.00-105,526-0.18%
2024/01/191227.5100.0027.65125,5750.22%
2024/01/18127.5500.0027.6015,5620.02%
2024/01/17427.8612.327.8027.65-8.25,577-0.15%
2024/01/161228.60528.4028.4075,5700.13%
2024/01/1513.129.731129.9929.502.15,5310.04%
2024/01/12528.4800.0028.2555,3430.09%
2024/01/111228.79128.5028.50115,3920.20%
2024/01/1000.00228.6528.55-25,422-0.04%
2024/01/09328.8800.0028.7035,4210.06%
2024/01/0500.00229.2029.00-25,416-0.04%
2024/01/0400.00229.2028.95-25,425-0.04%
2024/01/03328.9200.0028.9035,4850.05%
2024/01/021.129.4400.0029.451.15,4580.02%
2023/12/280.129.45629.4029.50-5.95,488-0.11%
2023/12/27229.401.629.4529.400.45,4660.01%
2023/12/261.129.3000.0029.301.15,4420.02%
2023/12/251.129.351429.4829.20-12.95,432-0.24%
2023/12/2211.430.002329.8429.65-11.75,396-0.22%
2023/12/2121.230.4010.130.5530.3511.15,2800.21%
2023/12/2017.831.052831.0830.90-10.25,113-0.20%
2023/12/191429.919.129.7529.554.94,6700.10%
2023/12/184.130.124.230.0530.10-0.14,5330.00%
2023/12/157.229.575.129.5629.352.14,3770.05%
2023/12/14229.053029.1128.75-284,216-0.66%
2023/12/13628.15328.2528.4534,1420.07%
2023/12/126.128.20528.2628.201.14,1560.03%
2023/12/110.128.7500.0028.600.14,1310.00%
2023/12/08228.8500.0028.8024,1250.05%
2023/12/075.128.60128.7028.704.14,1020.10%
2023/12/061128.8400.0028.70114,1200.27%
2023/12/040.128.70028.7028.600.14,0340.00%
2023/11/3000.0030.129.4529.50-30.13,933-0.77%
2023/11/28929.29329.3029.3063,9300.15%
2023/11/27129.6000.0029.3513,9440.03%
2023/11/2400.00129.7029.35-13,964-0.03%
2023/11/20129.3000.0029.2014,2930.02%
2023/11/170.128.85228.8028.85-1.94,229-0.04%
2023/11/1600.00328.8528.90-34,240-0.07%
2023/11/15528.45128.5028.7044,2320.09%
2023/11/14128.1000.0027.9514,2160.02%
2023/11/10227.9300.0027.8024,2800.05%
2023/11/07528.6500.0028.3554,4880.11%
2023/11/06228.85128.8028.8014,5450.02%
2023/11/03228.35228.4528.4504,5390.00%
2023/11/0100.003.128.3527.80-3.14,629-0.07%
2023/10/3141.129.5726.329.4928.4014.84,6300.32%
2023/10/3018.329.731929.7229.65-0.74,424-0.02%
2023/10/26227.90327.7027.60-13,972-0.03%
2023/10/25328.55228.4828.3013,9920.03%
2023/10/24228.43328.4028.70-13,996-0.03%
2023/10/23728.31328.5528.2543,9470.10%
2023/10/20127.2000.0027.5013,9220.03%
2023/10/19127.6500.0027.6513,9590.03%
2023/10/181027.75127.9027.9594,0100.22%
2023/10/16027.9500.0027.8004,0760.00%
2023/10/111327.7000.0027.60134,1920.31%
2023/10/0500.00128.5528.65-14,281-0.02%
2023/10/04127.80127.8527.7004,2850.00%
2023/10/031.528.2300.0028.151.54,3160.03%
2023/09/28228.30228.3028.3504,5630.00%
2023/09/2700.00128.0528.15-14,718-0.02%
2023/09/261028.1500.0027.90104,7540.21%
2023/09/25128.5500.0028.3514,7950.02%
2023/09/22328.68228.5028.4014,8410.02%
2023/09/21228.50128.6028.4514,8350.02%
2023/09/19329.0300.0029.0034,8690.06%
2023/09/1500.00129.8029.60-14,924-0.02%
2023/09/13029.4500.0029.4505,1730.00%
2023/09/12229.3000.0029.2525,3470.04%
2023/09/11129.7500.0029.7015,3550.02%
2023/09/08530.2500.0030.2055,3500.09%
2023/09/07230.5500.0030.4025,3820.04%
2023/09/04130.6500.0030.4515,5640.02%
2023/08/31031.00131.1031.00-15,640-0.02%
2023/08/30331.0000.0031.0035,7090.05%
2023/08/29731.64332.1731.5045,6910.07%
2023/08/2800.00230.9030.80-25,394-0.04%
2023/08/25130.35130.2030.3505,3550.00%
2023/08/24130.350.130.6030.150.95,4360.02%
2023/08/22130.10630.7030.00-55,634-0.09%
2023/08/18130.3000.0030.1515,6620.02%
2023/08/17130.4000.0030.4015,6670.02%
2023/08/16130.001029.9529.90-95,703-0.16%
2023/08/1500.00329.6030.10-35,732-0.05%
2023/08/14328.8532.728.8728.90-29.75,812-0.51%
2023/08/11630.062.130.1129.903.95,7360.07%
2023/08/10430.6100.0030.2545,7620.07%
2023/08/09230.45130.4530.5015,7990.02%
2023/08/0800.001830.7230.50-185,844-0.31%
2023/08/071330.48630.2830.5575,8820.12%
2023/08/04730.671.130.6630.655.95,9870.10%
2023/08/02231.43132.0031.3516,3940.02%
2023/08/01131.1500.0031.2016,4670.02%
2023/07/31331.45131.3031.2026,6940.03%
2023/07/28231.5500.0031.5026,7740.03%
2023/07/2700.00431.7531.70-46,785-0.06%
2023/07/260.331.63131.7031.35-0.76,849-0.01%
2023/07/25631.87132.0032.0056,8720.07%
2023/07/24831.131031.4231.70-26,862-0.03%
2023/07/21432.0600.0031.7046,8930.06%
2023/07/20132.7500.0032.7016,9530.01%
2023/07/191532.8800.0032.50157,0190.21%
2023/07/18533.752.333.9133.452.77,2180.04%
2023/07/17133.60533.6533.75-47,699-0.05%
2023/07/141033.094.333.0333.005.88,8880.06%
2023/07/1311.333.6300.0033.3011.39,3100.12%
2023/07/12334.1000.0034.0039,3330.03%
2023/07/10233.9511233.8734.05-1109,618-1.14% 大賣/鉅額交易
2023/07/0714.434.09133.9534.0513.410,0080.13%
2023/07/06235.18135.1535.00110,0890.01%
2023/07/05136.152236.0735.65-2110,075-0.21%
2023/07/042135.79635.9535.551510,0690.15%
2023/07/034135.71335.9235.903810,0900.38%
2023/06/30235.50635.6735.70-410,168-0.04%
2023/06/2900.00335.0035.20-310,313-0.03%
2023/06/28235.10135.1034.80110,4510.01%
2023/06/27835.1600.0034.80810,6670.07%
2023/06/26635.380.235.4535.305.810,9720.05%
2023/06/2100.004235.6535.80-4211,173-0.38%
2023/06/20336.1062.136.0935.75-59.111,412-0.52%
2023/06/162335.653.235.8735.9019.811,9960.16%
2023/06/1532.134.82935.1335.2023.112,8550.18%
2023/06/14235.00234.8534.85013,6290.00%
2023/06/132634.63334.5334.702313,8620.17%
2023/06/1258.234.3700.0034.3058.214,1230.41%
2023/06/09135.00335.2835.15-214,285-0.01%
2023/06/08135.5000.0035.35114,3630.01%
2023/06/0700.00136.1035.60-114,548-0.01%
2023/06/06635.7000.0035.65614,9760.04%
2023/06/05236.351236.2736.10-1015,269-0.07%
2023/06/02135.65435.8535.85-315,420-0.02%
2023/06/01635.461035.7935.30-415,607-0.03%
2023/05/310.235.7500.0035.800.215,6110.00%
2023/05/30835.7700.0035.60815,6600.05%
2023/05/29436.531336.2036.20-915,608-0.06%
2023/05/26535.28735.4935.00-215,573-0.01%
2023/05/25535.42435.3135.40115,6100.01%
2023/05/24435.48435.5835.50015,7180.00%
2023/05/231135.40235.4535.40915,7970.06%
2023/05/22135.35535.1035.35-415,891-0.03%
2023/05/191234.75234.7534.601016,0910.06%
2023/05/181234.552834.5334.85-1616,424-0.10%
2023/05/17435.15835.3035.15-416,416-0.02%
2023/05/165.135.22935.2435.10-3.916,487-0.02%
2023/05/15834.81734.8534.70116,5500.01%
2023/05/1200.00734.1434.35-716,586-0.04%
2023/05/117.134.10733.9333.750.116,6420.00%
2023/05/102234.321734.4034.50516,7220.03%
2023/05/0927.433.80433.8033.7523.416,6870.14%
2023/05/081136.051036.1235.90116,3520.01%
2023/05/05836.87737.5436.50116,4240.01%
2023/05/041536.6716536.5937.20-15016,830-0.89% 大賣/鉅額交易
2023/05/033.537.0900.0036.953.517,2040.02%
2023/05/02437.33537.4637.35-117,771-0.01%
2023/04/28136.85236.8536.80-117,844-0.01%
2023/04/2713736.91236.9536.8013517,8990.75% 大買/鉅額交易
2023/04/2632.536.872136.1737.2011.517,9020.06%
2023/04/251737.27437.2036.601317,9140.07%
2023/04/24637.91137.8537.80517,9100.03%
2023/04/211137.857.337.9638.003.717,9570.02%
2023/04/2046.138.97738.8938.5539.118,0530.22%
2023/04/1932.340.1813439.9039.75-101.717,759-0.57% 大賣/鉅額交易
2023/04/187639.127139.1138.60516,5890.03%
2023/04/171938.97739.0838.901216,2680.07%
2023/04/141038.741338.7238.80-316,413-0.02%
2023/04/136939.40238.6538.606716,4690.41%
2023/04/123039.6810439.6839.50-7416,315-0.45% 大賣/
2023/04/111839.471239.3039.00616,0540.04%
2023/04/107239.1400.0039.207216,1030.45%
2023/04/072138.903239.1738.95-1116,791-0.07%
2023/04/06438.55838.4838.50-417,173-0.02%
2023/03/314838.42138.5538.404717,2060.27%
2023/03/30438.943.339.0538.800.717,1600.00%
2023/03/292638.741538.7338.901117,0350.06%
2023/03/282139.09938.7139.051217,0580.07%
2023/03/271039.443739.4138.80-2716,887-0.16%
2023/03/242238.791138.9738.851116,7710.07%
2023/03/231239.432939.4639.30-1716,665-0.10%
2023/03/221038.883439.0838.70-2416,579-0.14%
2023/03/217839.491439.3839.106416,6570.38%
2023/03/203439.8580.140.0539.90-46.117,052-0.27%
2023/03/178538.1315438.0138.75-6917,551-0.39% 大賣/
2023/03/161337.425.337.3936.507.817,5510.04%
2023/03/152237.984837.7337.90-2617,437-0.15%
2023/03/1435.137.717937.2037.10-43.917,289-0.25%
2023/03/132636.180.236.5536.6025.917,2450.15%
2023/03/101636.43236.7536.451417,4810.08%
2023/03/09110.437.615837.6037.3552.417,4870.30% 大買/
2023/03/082738.462538.1838.95217,1580.01%
2023/03/07838.167.238.2438.000.916,8960.01%
2023/03/067.137.802937.8238.00-21.916,707-0.13%
2023/03/03137.15337.1837.00-216,522-0.01%
2023/03/02337.13337.0236.95016,5240.00%
2023/03/014.136.983037.0436.75-25.916,611-0.16%
2023/02/244737.141037.3037.103716,6330.22%
2023/02/233137.73437.3937.752716,5820.16%
2023/02/225337.41337.2237.255016,7030.30%
2023/02/211137.63137.8537.601016,7330.06%
2023/02/201237.61437.4937.80816,9910.05%
2023/02/171338.021438.1937.70-117,533-0.01%
2023/02/161937.942537.8137.65-617,549-0.03%
2023/02/151336.7800.0036.801317,5800.07%
2023/02/145.236.912.136.7036.653.118,0730.02%
2023/02/13536.49536.5737.10018,5770.00%
2023/02/10537.1712.337.3936.85-7.318,538-0.04%
2023/02/091.437.4700.0037.101.418,4950.01%
2023/02/0816.237.65437.6337.5512.218,4730.07%
2023/02/0716.137.89437.9937.9012.118,3570.07%
2023/02/06237.65137.6537.90118,3030.01%
2023/02/0311.537.361437.5537.35-2.518,275-0.01%
2023/02/0229.338.3124.538.0837.804.818,0890.03%
2023/02/013037.361837.3137.401217,5560.07%
2023/01/311936.717.236.7436.9011.817,1410.07%
2023/01/30135.31435.8735.95-316,636-0.02%
2023/01/17434.682.135.1035.20216,6420.01%
2023/01/16134.75234.4334.40-116,710-0.01%
2023/01/1300.00334.9034.60-316,907-0.02%
2023/01/12435.54135.7535.40317,1910.02%
2023/01/11335.75135.9535.60217,2680.01%
2023/01/101535.651435.5635.30117,3430.01%
2023/01/097235.7176.135.8536.00-4.117,197-0.02%
2023/01/06134.60934.7734.95-817,125-0.05%
2023/01/051235.351435.7234.80-217,430-0.01%
2023/01/041735.9721.135.7935.60-417,539-0.02%
2023/01/033.135.031735.0035.25-13.917,432-0.08%
2022/12/30134.35234.1034.55-117,415-0.01%
2022/12/29934.06333.9334.20617,7470.03%
2022/12/281935.139.535.1234.809.518,0780.05%
2022/12/276636.376536.3635.40118,0050.01%
2022/12/263835.7366.335.4635.95-28.317,378-0.16%
2022/12/231533.951133.9034.10417,0360.02%
2022/12/226.533.142233.1233.70-15.517,172-0.09%
2022/12/212632.68532.9532.702117,4440.12%
2022/12/2015.133.28633.7932.509.117,7190.05%
2022/12/193.133.9300.0033.753.117,9600.02%
2022/12/16934.88634.8334.25318,3560.02%
2022/12/151235.551635.5935.65-418,341-0.02%
2022/12/1417.535.541335.3835.404.518,5110.02%
2022/12/13154.135.7418635.0235.05-31.918,959-0.17% 大買/大賣/
2022/12/1225636.9721836.1535.853819,1650.20% 大買/大賣/
2022/12/094236.368536.6236.80-4318,678-0.23%
2022/12/085634.537034.6834.30-1418,031-0.08%
2022/12/07933.35432.8632.80517,6490.03%
2022/12/061133.78233.7333.60917,9290.05%
2022/12/052534.24934.0033.851618,4680.09%
2022/12/02734.166.634.1334.050.418,8460.00%
2022/12/01633.57333.5233.45318,9480.02%
2022/11/30132.85132.9032.95019,7080.00%
2022/11/29132.052.132.2032.45-1.120,880-0.01%
2022/11/28332.23232.1032.20122,6510.00%
2022/11/25232.251532.4032.15-1323,786-0.05%
2022/11/2400.0012032.4332.50-12024,314-0.49% 大賣/鉅額交易
2022/11/23232.532132.3032.20-1926,515-0.07%
2022/11/22132.85432.9032.75-327,387-0.01%
2022/11/21333.00333.1733.35028,1480.00%
2022/11/182433.49633.0232.851828,8000.06%
2022/11/17433.59633.5433.60-228,785-0.01%
2022/11/162933.564733.7033.40-1828,873-0.06%
2022/11/151433.1925.133.2133.45-11.129,225-0.04%
2022/11/141731.60231.8331.951528,8100.05%
2022/11/11127.231.42231.2531.25125.228,7310.44% 大買/鉅額交易
2022/11/1025.132.173132.1831.50-5.928,549-0.02%
2022/11/0942.133.413833.3033.304.128,6290.01%
2022/11/081335.137.535.1434.505.528,4290.02%
2022/11/07335.13935.0435.00-628,631-0.02%
2022/11/04535.07635.0835.00-129,1660.00%
2022/11/03834.381134.3034.65-329,798-0.01%
2022/11/02134.9500.0034.65131,3590.00%
2022/11/01534.51434.6634.85132,0190.00%
2022/10/31533.75633.5633.50-131,9800.00%
2022/10/28533.44833.0633.00-332,031-0.01%
2022/10/27133.80134.0034.20032,0950.00%
2022/10/261733.857.133.9033.609.932,2280.03%
2022/10/251034.352834.2633.75-1832,451-0.06%
2022/10/24635.791236.0035.05-632,497-0.02%
2022/10/215.135.45635.2435.60-0.932,5620.00%
2022/10/202735.592135.5935.20632,5340.02%
2022/10/192535.232335.0535.20232,2740.01%
2022/10/1819.134.862235.0035.05-2.932,510-0.01%
2022/10/171233.811134.1334.50132,5390.00%
2022/10/14535.16835.4235.30-332,474-0.01%
2022/10/1321.135.13634.5833.8515.132,7240.05%
2022/10/124237.633137.5736.951133,0130.03%
2022/10/114.137.75337.2537.301.133,1540.00%
2022/10/077.138.961338.9739.00-5.933,256-0.02%
2022/10/062038.743338.8439.20-1333,460-0.04%
2022/10/0517.538.023138.0838.50-13.533,209-0.04%
2022/10/041236.10836.1336.50433,0540.01%
2022/10/03835.53435.4835.30433,0730.01%
2022/09/30235.2000.0036.30233,3710.01%
2022/09/291336.361936.4235.95-633,556-0.02%
2022/09/284837.215736.8835.95-933,916-0.03%
2022/09/274138.152738.3138.751434,3840.04%
2022/09/263537.812637.6037.85934,2860.03%
2022/09/2331.439.743139.6638.900.434,1190.00%
2022/09/222041.466741.3041.25-4733,865-0.14%
2022/09/2148.141.752141.6741.5027.133,8870.08%
2022/09/2089.142.40108.142.4442.40-1934,092-0.06% 大賣/
2022/09/1957.142.1967.142.2541.70-9.934,017-0.03%
2022/09/166941.216141.3542.20833,8330.02%
2022/09/1520941.6713242.0041.507733,7080.23% 大買/大賣/
2022/09/145640.6971.140.2741.30-15.133,218-0.05%
2022/09/136840.763840.8340.453032,8930.09%
2022/09/128341.597241.7441.051132,6250.03%
2022/09/085140.465140.1141.00032,1400.00%
2022/09/0734.139.071639.0038.601831,8050.06%
2022/09/068740.467140.2639.601631,5980.05%
2022/09/05128.142.28127.142.2042.20130,9130.00% 大買/大賣/
2022/09/0212441.62135.441.7842.25-11.429,729-0.04% 大買/大賣/
2022/09/01146.240.10182.340.1540.35-36.127,949-0.13% 大買/大賣/
2022/08/31118.239.228739.0139.0031.226,8830.12% 大買/
2022/08/3012840.4610540.0939.102326,5480.09% 大買/大賣/
2022/08/298938.19137.338.7539.00-48.324,573-0.20% 大賣/
2022/08/264438.024438.3638.35024,1250.00%
2022/08/255238.1268.238.3038.65-16.223,425-0.07%
2022/08/243636.773736.6436.50-122,9410.00%
2022/08/231237.191337.3337.00-122,9190.00%
2022/08/223837.435537.5437.05-1722,891-0.07%
2022/08/192436.882136.8237.00322,2850.01%
2022/08/182336.943036.8836.80-722,207-0.03%
2022/08/172936.611636.7236.551322,2000.06%
2022/08/165737.2322.237.4536.7534.822,3320.16%
2022/08/151636.454136.7937.20-2521,831-0.11%
2022/08/1237.136.351836.2836.2519.121,8010.09%
2022/08/115236.9969.137.1336.75-17.121,793-0.08%
2022/08/107136.8555.636.8836.4015.421,5990.07%
2022/08/0913036.77139.136.8536.60-9.121,693-0.04% 大買/大賣/
2022/08/081834.586035.0735.70-4220,672-0.20%
2022/08/05032.502032.9032.95-2020,419-0.10%
2022/08/031532.371132.2032.00421,3540.02%
2022/08/0221.133.34633.3333.1015.121,7570.07%
2022/08/011734.572334.2534.45-622,105-0.03%
2022/07/291533.97133.9534.051422,1210.06%
2022/07/281633.881133.5733.60522,2520.02%
2022/07/27633.60233.8834.10422,3790.02%
2022/07/261233.97106.434.1733.40-94.422,785-0.41% 大賣/
2022/07/253634.476834.4833.80-3223,111-0.14%
2022/07/22533.70733.6733.95-223,463-0.01%
2022/07/212933.431733.3933.601224,1790.05%
2022/07/203034.11933.6433.202125,3050.08%
2022/07/193733.717333.6733.60-3626,027-0.14%
2022/07/18432.719.332.5232.15-5.326,426-0.02%
2022/07/15631.13731.4332.20-128,0310.00%
2022/07/14830.34331.0231.15528,9410.02%
2022/07/13531.44331.1831.00230,2110.01%
2022/07/122631.791531.1830.651131,9630.03%
2022/07/114033.081033.0033.503032,9240.09%
2022/07/0812734.022334.2033.8010433,6490.31% 大買/鉅額交易
2022/07/07734.239.134.3734.20-2.134,621-0.01%
2022/07/0636.134.193034.3033.706.135,9590.02%
2022/07/0574.134.0010934.1334.90-34.938,651-0.09% 大賣/
2022/07/04531.45831.6831.75-339,207-0.01%
2022/07/013831.64531.6430.403339,4440.08%
2022/06/30633.04932.7832.50-340,115-0.01%
2022/06/291734.111833.9133.90-140,1590.00%
2022/06/281734.301933.8733.80-240,4160.00%
2022/06/275834.592334.6834.653540,3580.09%
2022/06/241432.942233.2733.90-839,883-0.02%
2022/06/231731.6314.131.4932.00339,6100.01%
2022/06/2216.131.88732.2231.459.139,6170.02%
2022/06/21130.30630.4530.40-539,427-0.01%
2022/06/20430.211.130.3029.852.939,5820.01%
2022/06/174.131.01531.3831.45-0.939,7260.00%
2022/06/169.132.212332.2331.05-1440,058-0.03%
2022/06/151033.202533.4032.90-1540,059-0.04%
2022/06/141233.941933.9934.00-740,504-0.02%
2022/06/13535.44135.3535.35441,0340.01%
2022/06/10136.75236.4336.35-141,6450.00%
2022/06/09836.60436.6036.70441,8030.01%
2022/06/081036.3221.536.1036.15-11.541,946-0.03%
2022/06/07736.73336.6736.80442,6240.01%
2022/06/062638.234137.9137.65-1543,352-0.03%
2022/06/0235.236.672736.7736.808.243,0920.02%
2022/06/011237.42937.3737.25343,2120.01%
2022/05/316.536.99137.1537.155.543,2400.01%
2022/05/30736.781136.7036.75-443,827-0.01%
2022/05/27135.45535.8035.80-443,967-0.01%
2022/05/262335.98435.4935.351944,1630.04%
2022/05/253035.90936.0035.902144,1860.05%
2022/05/2412.136.48836.0435.654.144,4980.01%
2022/05/231137.44737.2837.50444,2240.01%
2022/05/205136.886437.1336.90-1344,135-0.03%
2022/05/191436.041936.1936.55-543,867-0.01%
2022/05/184737.343137.0337.251643,6250.04%
2022/05/179036.687736.7636.951343,2710.03%
2022/05/1651.136.034436.0135.007.142,5070.02%
2022/05/1332.335.984335.9036.65-10.741,967-0.03%
2022/05/1271.136.871036.6135.1561.141,5730.15%
2022/05/111938.008237.5337.00-6341,036-0.15%
2022/05/101738.511638.4638.35140,6250.00%
2022/05/0924.139.932140.3138.903.140,1310.01%
2022/05/061941.18641.2541.351339,7100.03%
2022/05/0589.143.41743.0442.6082.139,4360.21%
2022/05/04943.093543.3942.60-2639,224-0.07%
2022/05/0347.643.034343.0343.104.639,0460.01%
2022/04/2942.544.95644.7144.1536.538,6480.09%
2022/04/283645.063744.9244.45-138,3450.00%
2022/04/2755.146.366746.2945.60-11.937,573-0.03%
2022/04/2611648.0793.147.6248.252336,7190.06% 大買/
2022/04/2599.147.4611047.7946.50-1135,484-0.03% 大賣/
2022/04/2263.147.9559.148.2047.80434,4610.01%
2022/04/2110148.9612449.1148.05-2333,662-0.07% 大買/大賣/
2022/04/2018148.3218148.5148.60031,8300.00% 大買/大賣/
2022/04/1980.147.89139.247.3547.40-59.130,956-0.19% 大賣/
2022/04/1815146.529446.8647.205730,1210.19% 大買/
2022/04/153845.3412345.6445.05-8528,488-0.30% 大賣/
2022/04/142744.172144.3544.20627,6690.02%
2022/04/13202.245.0122245.0544.90-19.827,158-0.07% 大買/大賣/
2022/04/1219844.95213.245.3845.60-15.227,308-0.06% 大買/大賣/
2022/04/11270.145.04348.144.9944.50-7826,168-0.30% 大買/大賣/
2022/04/0863.243.0810943.5943.80-45.823,179-0.20% 大賣/
2022/04/075041.985841.2840.90-822,198-0.04%
2022/04/063641.936842.1542.15-3222,475-0.14%
2022/04/011240.93940.8241.05321,6880.01%
2022/03/313141.02940.9940.452221,6280.10%
2022/03/301040.4824.240.5640.15-14.221,491-0.07%
2022/03/29838.92739.1739.40121,3560.00%
2022/03/281338.551038.2839.10321,5830.01%
2022/03/252739.24839.3038.551921,8320.09%
2022/03/242740.381440.5640.201323,0250.06%
2022/03/2322.140.497.540.6640.1514.623,8540.06%
2022/03/222441.411541.1140.80924,2780.04%
2022/03/211241.5218.541.6640.95-6.524,712-0.03%
2022/03/181841.162140.9841.45-325,152-0.01%
2022/03/171940.991441.0841.50526,4790.02%
2022/03/163341.273641.0840.60-327,352-0.01%
2022/03/152640.893641.1339.15-1028,017-0.04%
2022/03/144140.4332.540.6740.908.528,2850.03%
2022/03/11740.022140.3940.70-1429,894-0.05%
2022/03/1054.540.675140.7039.953.531,6790.01%
2022/03/093640.835940.8941.00-2332,415-0.07%
2022/03/082138.461437.9538.55731,7030.02%
2022/03/07538.1421.338.3438.00-16.331,742-0.05%
2022/03/0411.540.0112.139.8839.65-0.631,6860.00%
2022/03/0340.140.534140.2339.90-0.931,7700.00%
2022/03/02839.261539.3939.55-731,463-0.02%
2022/03/01239.0510.138.9938.85-8.131,500-0.03%
2022/02/251437.3646.437.6038.10-32.432,060-0.10%
2022/02/241938.8522.437.6236.55-3.432,583-0.01%
2022/02/23137.951537.7537.85-1432,491-0.04%
2022/02/224.637.46136.9036.903.632,7830.01%
2022/02/21236.88137.7138.00133,4180.00%
2022/02/18036.30337.0036.90-334,377-0.01%
2022/02/172336.76336.7336.552035,2190.06%
2022/02/16936.390.236.5036.458.836,0430.02%
2022/02/155.236.27436.0535.901.236,8770.00%
2022/02/1417.336.302236.3336.00-4.737,862-0.01%
2022/02/11137.703.137.6637.65-2.138,447-0.01%
2022/02/104.237.920.137.9537.554.139,7560.01%
2022/02/09437.89337.7537.95140,5700.00%
2022/02/087.137.38737.4937.500.141,2960.00%
2022/02/071535.90136.2036.201442,5960.03%
2022/01/265.135.10235.2335.403.143,5820.01%
2022/01/25136.10236.0835.60-145,1830.00%
2022/01/242.136.9900.0036.852.146,6010.00%
2022/01/21538.95239.3037.60346,7300.01%
2022/01/204839.5247.239.7639.400.847,1020.00%
2022/01/19139.55339.4839.35-247,1020.00%
2022/01/18940.21840.0939.45147,0940.00%
2022/01/171439.672939.8240.15-1547,091-0.03%
2022/01/14840.09639.4039.30247,0160.00%
2022/01/1314.240.432940.2940.20-14.846,910-0.03%
2022/01/126841.074940.9440.751946,8260.04%
2022/01/1112842.0910641.5641.102246,8900.05% 大買/大賣/
2022/01/102840.6010.140.8840.7517.946,2110.04%
2022/01/0717.439.338840.1740.25-70.646,072-0.15%
2022/01/0648.240.983041.4540.9018.245,8170.04%
2022/01/05169.343.4218343.1542.00-13.746,016-0.03% 大買/大賣/
2022/01/043742.6114.242.7343.0522.844,8730.05%
2022/01/037342.4516142.2642.05-8844,373-0.20% 大賣/
2021/12/304042.316142.3442.50-2144,219-0.05%
2021/12/29151.142.446442.3442.4087.143,9360.20% 大買/
2021/12/281641.22341.0540.801343,2820.03%
2021/12/271841.062041.0541.00-243,4490.00%
2021/12/246241.214840.8540.701444,0960.03%
2021/12/231642.141641.8341.60043,8370.00%
2021/12/2213.542.2715.542.1241.90-243,6190.00%
2021/12/213542.0333.142.0941.901.943,4320.00%
2021/12/2012143.1610242.5641.851943,0710.04% 大買/大賣/
2021/12/176442.415142.4741.901341,5220.03%
2021/12/164241.808042.1241.40-3840,527-0.09%
2021/12/15541.501440.9940.85-939,858-0.02%
2021/12/145041.9274.141.5340.20-24.139,147-0.06%
2021/12/13137.543.2592.142.7842.1545.438,1690.12% 大買/
2021/12/1012142.15156.642.3742.90-35.636,573-0.10% 大買/大賣/
2021/12/0916241.85102.141.5441.2059.935,0240.17% 大買/大賣/
2021/12/0893.341.159741.1740.85-3.733,733-0.01%
2021/12/07233.541.6710741.5841.00126.532,7640.39% 大買/大賣/鉅額交易
2021/12/06213.140.3314540.2441.2068.130,9370.22% 大買/大賣/
2021/12/033938.3772.138.8438.00-33.128,919-0.11%
2021/12/0215.135.2414.135.3336.05127,3100.00%
2021/12/011734.651434.9035.40327,0850.01%
2021/11/30636.10135.8036.10526,8470.02%
2021/11/29935.0256.134.7435.35-47.126,803-0.18%
2021/11/262336.832036.8136.10326,6340.01%
2021/11/251338.301238.4038.05126,7560.00%
2021/11/2485.638.8487.138.6838.50-1.526,578-0.01%
2021/11/2331.138.203438.0537.60-2.925,934-0.01%
2021/11/221337.752337.7737.35-1025,260-0.04%
2021/11/192437.133237.2136.60-824,909-0.03%
2021/11/182437.556838.0037.10-4424,561-0.18%
2021/11/173838.9470.539.1939.40-32.523,851-0.14%
2021/11/167137.976338.2238.00822,8990.03%
2021/11/1544.136.844036.9336.754.122,0550.02%
2021/11/124235.672235.2735.052021,2270.09%
2021/11/113738.072037.3937.551720,4030.08%
2021/11/104439.423138.9338.851319,4870.07%
2021/11/095339.2157.239.2440.10-4.218,823-0.02%
2021/11/0818.438.472338.2937.60-4.617,484-0.03%
2021/11/051838.272938.2937.60-1116,706-0.07%
2021/11/0414438.0713638.0238.60815,9540.05% 大買/大賣/
2021/11/038038.0485.337.1437.20-5.314,568-0.04%
2021/11/0210536.167436.6337.003113,5460.23% 大買/
2021/11/0172.236.0819136.4635.00-118.811,886-1.00% 大賣/鉅額交易
2021/10/291932.8416.132.4333.30310,5740.03%
2021/10/281.131.533233.1733.00-30.910,248-0.30%
2021/10/27530.50830.9031.00-39,744-0.03%
2021/10/2632.130.44530.4030.6027.19,7670.28%
2021/10/258731.161031.1731.10779,7250.79%
2021/10/224030.6000.0030.50409,7720.41%
2021/10/21730.71730.9030.50010,0560.00%
2021/10/20431.955331.8331.85-4910,088-0.49%
2021/10/19632.431132.1331.70-510,037-0.05%
2021/10/18531.591431.5731.15-99,749-0.09%
2021/10/15731.16431.1631.2539,8350.03%
2021/10/14431.43330.9031.10110,0030.01%
2021/10/132031.4230.431.8831.30-10.410,664-0.10%
2021/10/1222.130.831631.1530.606.110,3510.06%
2021/10/0800.00329.8829.75-310,015-0.03%
2021/10/07329.95129.7029.85210,0550.02%
2021/10/05128.10227.9329.00-110,041-0.01%
2021/10/042230.351629.3728.75610,1920.06%
2021/10/016331.076330.7429.7509,9890.00%
2021/09/30529.80829.6629.65-39,247-0.03%
2021/09/29829.48829.2828.7009,2730.00%
2021/09/28629.88629.6429.2009,3660.00%
2021/09/27228.8000.0028.7529,3390.02%
2021/09/23428.3000.0028.30410,1550.04%
2021/09/2200.00229.0028.75-210,449-0.02%
2021/09/17129.20129.6029.55010,5830.00%
2021/09/15129.65229.2529.30-111,459-0.01%
2021/09/1400.00129.6529.20-111,902-0.01%
2021/09/134.230.62130.5029.803.212,0280.03%
2021/09/102529.36129.3029.902412,0030.20%
2021/09/092629.10229.1529.102412,2240.20%
2021/09/08129.250.128.8528.650.912,5460.01%
2021/09/07129.001.429.2729.30-0.413,7240.00%
2021/09/060.130.6000.0030.100.114,4900.00%
2021/09/03531.58131.4531.50414,8600.03%
2021/09/0214.231.29531.3731.259.215,4760.06%
2021/09/012.131.97631.7331.45-3.915,389-0.03%
2021/08/312230.9812.131.3731.709.915,3110.06%
2021/08/3000.0025.431.6531.65-25.414,832-0.17%
2021/08/27629.721229.5528.80-614,763-0.04%
2021/08/26928.33628.4728.75314,6430.02%
2021/08/25528.455.128.3028.30-0.114,9060.00%
2021/08/248.328.0300.0027.508.315,1590.05%
2021/08/23128.24127.8028.25015,3290.00%
2021/08/20528.02627.8827.25-115,440-0.01%
2021/08/197.527.341127.5827.30-3.515,450-0.02%
2021/08/181126.61727.8628.15415,5080.03%
2021/08/17627.80727.3627.05-115,815-0.01%
2021/08/1615.127.901727.9327.50-1.915,883-0.01%
2021/08/13929.4400.0029.25915,9080.06%
2021/08/12429.601030.1729.85-616,175-0.04%
2021/08/112429.48630.2329.401816,5060.11%
2021/08/10731.03531.6030.95216,7180.01%
2021/08/06132.85432.3532.40-317,582-0.02%
2021/08/051033.01233.0032.85818,0260.04%
2021/08/041833.711533.4633.35318,2910.02%
2021/08/03132.451032.2532.25-918,298-0.05%
2021/08/02132.60332.5532.40-218,430-0.01%
2021/07/30132.45332.3332.55-218,513-0.01%
2021/07/29932.52432.4832.55518,8850.03%
2021/07/28331.73132.1532.20219,0720.01%
2021/07/27934.0614.134.3533.05-5.119,522-0.03%
2021/07/267.133.35333.5533.604.120,3840.02%
2021/07/23132.6500.0032.60120,3780.00%
2021/07/22233.251032.7932.50-820,470-0.04%
2021/07/211133.4711.233.6332.85-0.220,5720.00%
2021/07/201233.98333.8533.75920,5750.04%
2021/07/1942.134.633134.5134.8511.120,5930.05%
2021/07/168.133.781833.9533.05-9.920,492-0.05%
2021/07/15332.90632.9033.40-320,691-0.01%
2021/07/147.132.111932.0532.35-11.920,921-0.06%
2021/07/13333.70333.5532.80021,3410.00%
2021/07/12934.0036.133.8033.70-27.121,933-0.12%
2021/07/0911.233.811833.8333.55-6.822,045-0.03%
2021/07/08132.85832.9033.25-722,615-0.03%
2021/07/0711.133.201533.0232.80-3.923,937-0.02%
2021/07/0610.133.74333.8233.357.124,1160.03%
2021/07/05334.25634.1334.00-324,329-0.01%
2021/07/022133.796.133.6833.7514.924,5630.06%
2021/07/011434.192434.0033.80-1024,990-0.04%
2021/06/304035.5428.135.4534.9011.924,9780.05%
2021/06/291034.51934.8133.80124,7330.00%
2021/06/2826.133.972034.0933.906.124,7280.02%
2021/06/2537.135.453735.4534.650.125,1300.00%
2021/06/241034.322034.4534.80-1025,290-0.04%
2021/06/232333.913033.9434.20-725,209-0.03%
2021/06/221233.331832.4932.30-624,985-0.02%
2021/06/211733.201432.9832.80324,9760.01%
2021/06/182033.891733.8834.25325,0550.01%
2021/06/173034.361.134.7734.4028.925,2010.11%
2021/06/1687.135.617035.4334.5517.125,5080.07%
2021/06/151534.873334.4233.85-1824,688-0.07%
2021/06/111833.20933.0933.05924,2740.04%
2021/06/102433.402533.5334.05-124,3510.00%
2021/06/09532.00632.0031.40-124,3260.00%
2021/06/08131.751132.1031.80-1024,911-0.04%
2021/06/07731.04631.2330.85124,9910.00%
2021/06/041031.71150.332.0531.60-140.325,182-0.56% 大賣/鉅額交易
2021/06/03233.152.233.0732.90-0.225,1180.00%
2021/06/023333.75933.5333.152425,0870.10%
2021/06/0114434.10234.0534.3014224,8430.57% 大買/鉅額交易
2021/05/31433.34732.9332.85-324,623-0.01%
2021/05/28433.432533.1833.00-2124,529-0.09%
2021/05/272132.992332.5032.95-224,463-0.01%
2021/05/26332.37532.7732.45-224,426-0.01%
2021/05/253833.071332.9932.452524,4580.10%
2021/05/246.131.521531.6131.70-8.924,350-0.04%
2021/05/211630.924630.8830.85-3024,330-0.12%
2021/05/202131.9423.132.2630.50-2.124,405-0.01%
2021/05/195332.0237.432.0132.6515.724,2920.06%
2021/05/1844.130.314030.8931.304.124,0250.02%
2021/05/1710.128.802228.9328.65-11.923,830-0.05%
2021/05/1472.432.145032.3931.8022.423,6240.09%
2021/05/1310.129.641131.1130.60-0.923,1770.00%
2021/05/121131.9834.332.8131.40-23.322,940-0.10%
2021/05/111336.1713.636.2834.85-0.622,6750.00%
2021/05/101039.02139.2038.55922,5450.04%
2021/05/07138.70338.7239.00-222,501-0.01%
2021/05/0649.338.625538.6938.55-5.722,528-0.03%
2021/05/0524.137.622238.2037.102.122,1190.01%
2021/05/0456.139.6930.138.6938.252621,9680.12%
2021/05/03123.143.319242.9541.6531.121,5010.14% 大買/
2021/04/29240.33640.5540.70-420,498-0.02%
2021/04/28440.42840.4840.95-420,520-0.02%
2021/04/2714.140.54640.6340.558.120,5910.04%
2021/04/261040.34140.5540.15920,6260.04%
2021/04/23840.163239.6140.25-2420,623-0.12%
2021/04/2254.639.6032.440.7238.9522.220,5240.11%
2021/04/2128.341.812841.8041.300.319,9960.00%
2021/04/201342.941442.7642.25-119,731-0.01%
2021/04/1945.642.7128.442.7042.1517.219,7230.09%
2021/04/1611044.547444.5544.003619,3990.19% 大買/
2021/04/151942.091542.5542.45419,0270.02%
2021/04/145142.842941.7941.902219,3150.11%
2021/04/13217.147.10240.247.1244.20-23.118,787-0.12% 大買/大賣/
2021/04/122745.717.645.4344.9019.417,5090.11%
2021/04/091845.9010.346.2345.307.717,3870.04%
2021/04/0829.247.6019.147.8447.0010.117,2800.06%
2021/04/073246.2147.646.5748.00-15.617,265-0.09%
2021/04/062844.631745.0244.651117,3900.06%
2021/04/013145.243045.5644.70117,3750.01%
2021/03/3135.146.606046.7446.45-24.917,313-0.14%
2021/03/306347.197347.1147.35-1017,706-0.06%
2021/03/298444.5375.245.2847.508.817,5790.05%
2021/03/2617.142.412843.0743.20-10.917,077-0.06%
2021/03/252842.863543.0543.10-716,919-0.04%
2021/03/241242.56442.6842.55816,8080.05%
2021/03/231143.412442.6842.50-1316,731-0.08%
2021/03/2220.143.851343.8543.357.116,5690.04%
2021/03/19642.0811.141.8542.60-5.116,391-0.03%
2021/03/186.143.532943.7342.90-22.915,890-0.14%
2021/03/1712.142.843743.0543.00-24.915,700-0.16%
2021/03/164142.5525.242.3642.4015.815,4420.10%
2021/03/1515.741.9664.141.9242.40-48.415,011-0.32%
2021/03/1234.839.1050.839.2240.00-1614,437-0.11%
2021/03/111737.8415.537.9937.801.514,3050.01%
2021/03/101737.7638.136.5537.80-21.114,411-0.15%
2021/03/0931.135.2100.0035.3031.114,5160.21%
2021/03/085.536.221036.9735.60-4.514,881-0.03%
2021/03/051035.3600.0035.151015,2370.07%
2021/03/045.136.51136.6536.154.115,7270.03%
2021/03/034.636.9610.136.9237.00-5.615,976-0.03%
2021/03/02636.58735.9635.55-116,472-0.01%
2021/02/269.236.81936.9136.650.217,2590.00%
2021/02/251137.78638.1837.40517,8050.03%
2021/02/242038.251838.3937.80218,2230.01%
2021/02/234.237.374.637.2837.05-0.418,8870.00%
2021/02/224537.7425.137.7437.9019.919,4580.10%
2021/02/191835.891636.8036.90219,4540.01%
2021/02/18435.06535.3135.25-119,665-0.01%
2021/02/178.835.031234.8335.20-3.219,813-0.02%
2021/02/051233.8500.0033.501219,8310.06%
2021/02/046.633.56633.5233.550.620,3490.00%
2021/02/03333.05932.7634.35-620,388-0.03%
2021/02/026.131.151.131.2031.25520,3720.02%
2021/02/01831.082030.9330.90-1220,700-0.06%
2021/01/291531.1415.630.9530.50-0.620,9810.00%
2021/01/288.431.808.732.2631.45-0.321,5230.00%
2021/01/279.233.16333.4333.206.221,8860.03%
2021/01/263.133.9513.333.9033.55-10.222,127-0.05%
2021/01/253.733.921.233.4633.902.522,3910.01%
2021/01/2210.634.392.134.3234.308.522,8060.04%
2021/01/217.134.4424.132.9733.15-1723,064-0.07%
2021/01/206.535.231.135.7933.755.523,3030.02%
2021/01/191836.231736.4136.35123,4400.00%
2021/01/188.334.9528.235.2834.50-19.923,368-0.08%
2021/01/1516.436.583136.2536.10-14.623,260-0.06%
2021/01/1440.137.903437.2937.456.123,1850.03%
2021/01/1316.337.5116.337.6737.25-0.123,0540.00%
2021/01/1232.238.3622.138.4137.8010.122,9690.04%
2021/01/112239.53539.1239.551722,9130.07%
2021/01/082140.7832.440.4640.20-11.423,034-0.05%
2021/01/0765.742.5962.142.4342.253.523,2630.02%
2021/01/0625.940.2423.340.3139.552.623,7550.01%
2021/01/051441.812541.7141.50-1124,231-0.05%
2021/01/0411.341.50741.5141.304.324,9280.02%
2020/12/31941.9414.242.3741.75-5.225,503-0.02%
2020/12/305143.1041.843.3342.609.226,1590.04%
2020/12/2993.243.4046.143.5644.004726,3710.18%
2020/12/2814.141.291641.4641.15-1.925,995-0.01%
2020/12/2517.141.7617.741.8941.25-0.626,2960.00%
2020/12/2427.542.7736.242.8742.25-8.726,201-0.03%
2020/12/2311.238.9757.740.4441.80-46.525,848-0.18%
2020/12/2222.538.707.139.7738.0015.426,2320.06%
2020/12/2123.540.5500.0039.9023.526,8380.09%
2020/12/183.640.281740.1040.50-13.427,464-0.05%
2020/12/1710.339.362439.5039.45-13.827,692-0.05%
2020/12/1618.340.383639.9439.80-17.827,897-0.06%
2020/12/152839.955140.1839.50-2328,100-0.08%
2020/12/144337.911038.1039.003328,2360.12%
2020/12/1126.338.126.337.9737.652028,4460.07%
2020/12/1049.139.071638.9939.2533.128,8080.11%
2020/12/099.340.27340.4540.056.329,1390.02%
2020/12/081839.712840.0740.00-1029,710-0.03%
2020/12/0730.240.8229.139.3740.95130,6740.00%
2020/12/043640.811640.4040.152030,8130.06%
2020/12/0318.241.421542.1541.303.231,0700.01%
2020/12/023943.11643.0842.403331,5850.10%
2020/12/012543.096044.1244.60-3532,819-0.11%
2020/11/3053.743.935243.5444.501.732,8900.01%
2020/11/275842.152642.4442.153233,3990.10%
2020/11/263743.5611643.5342.50-7934,157-0.23% 大賣/
2020/11/2512643.799442.9044.853234,3340.09% 大買/
2020/11/249341.0816840.8642.00-7533,701-0.22% 大賣/
2020/11/234539.895039.8639.90-533,285-0.02%
2020/11/206439.055638.8339.35832,9710.02%
2020/11/192936.084335.2336.55-1432,389-0.04%
2020/11/1826.133.471433.3233.2512.131,8930.04%
2020/11/172832.932233.6833.60631,8760.02%
2020/11/161332.002132.1131.60-832,008-0.02%
2020/11/133533.052232.9533.101332,0980.04%
2020/11/123233.515732.5934.50-2532,226-0.08%
2020/11/1115.235.171635.1235.00-0.831,9820.00%
2020/11/101336.625836.5036.50-4532,139-0.14%
2020/11/0970.236.396136.4536.909.232,2170.03%
2020/11/0636.135.384635.6135.00-9.932,503-0.03%
2020/11/056536.0750.235.7736.7014.832,7140.05%
2020/11/046634.293934.4033.402732,7260.08%
2020/11/034335.6015.236.0635.2527.832,7700.08%
2020/11/0265.135.953536.5035.5030.132,7470.09%
2020/10/305039.1649.339.0437.000.732,7900.00%
2020/10/2952.139.752740.0640.3025.132,6720.08%
2020/10/286040.9245.140.4939.6514.932,7720.05%
2020/10/272939.053337.6839.50-432,908-0.01%
2020/10/2644.136.303936.5737.005.132,9160.02%
2020/10/23835.25635.7035.80232,9220.01%
2020/10/22735.431735.2035.20-1032,942-0.03%
2020/10/21836.291236.5036.40-432,877-0.01%
2020/10/201036.404536.3436.35-3532,899-0.11%
2020/10/196735.5928.535.9136.4538.532,9100.12%
2020/10/162435.811335.9135.051132,7620.03%
2020/10/154636.945736.6937.10-1132,663-0.03%
2020/10/14103.239.655539.4938.7548.232,2880.15% 大買/
2020/10/133737.037836.6339.45-4131,830-0.13%
2020/10/126935.9844.335.1736.6024.731,6990.08%
2020/10/084632.953332.7833.301331,5700.04%
2020/10/075830.543630.7131.352231,2900.07%
2020/10/063429.462829.7830.55630,6730.02%
2020/10/051027.913928.1127.80-2930,925-0.09%
2020/09/305228.545428.4128.25-230,886-0.01%
2020/09/291527.222926.9926.85-1430,941-0.05%
2020/09/284828.097128.4127.75-2331,037-0.07%
2020/09/2512328.4911928.7029.00430,7180.01% 大買/大賣/
2020/09/2413328.439727.4329.503629,9580.12% 大買/
2020/09/235826.903527.1427.902329,2140.08%
2020/09/224225.512125.5225.402128,5810.07%
2020/09/212926.9638.626.4726.15-9.628,234-0.03%
2020/09/1812.527.104527.2427.00-32.527,982-0.12%
2020/09/173127.486027.4427.20-2927,663-0.10%
2020/09/163127.012626.5726.90527,2920.02%
2020/09/155727.291727.6927.204026,9410.15%
2020/09/143725.6919.225.8826.5017.826,4220.07%
2020/09/114926.817326.8426.95-2425,922-0.09%
2020/09/1010226.3925226.1927.10-15025,255-0.59% 大買/大賣/鉅額交易
2020/09/0910224.2712424.1224.85-2224,143-0.09% 大買/大賣/
2020/09/089122.727422.9722.601723,4890.07%
2020/09/0714523.8211723.8022.752822,9570.12% 大買/大賣/
2020/09/0415525.6111626.3724.653922,1820.18% 大買/大賣/
2020/09/038024.172924.8725.105120,5350.25%
2020/09/024121.846121.6922.85-2020,041-0.10%
2020/09/017720.442820.8820.804918,9930.26%
2020/08/314518.6915618.9519.35-11117,882-0.62% 大賣/鉅額交易
2020/08/28917.75118.1017.60817,1150.05%
2020/08/272517.731218.1817.901316,9760.08%
2020/08/262418.311818.4518.25616,8490.04%
2020/08/25918.213518.1618.50-2616,612-0.16%
2020/08/24717.8326.717.6417.70-19.716,239-0.12%
2020/08/214918.152317.9317.802616,0440.16%
2020/08/205216.812117.3318.203115,8390.20%
2020/08/196217.961817.3917.504415,2990.29%
2020/08/181618.784718.7318.70-3114,939-0.21%
2020/08/171718.774318.8118.85-2614,618-0.18%
2020/08/141118.299.618.5519.001.414,2340.01%
2020/08/133117.82618.0617.752513,8140.18%
2020/08/125117.8723.718.0718.4527.313,4900.20%
2020/08/118319.002018.7617.906312,7810.49%
2020/08/105219.273119.5119.852112,1330.17%
2020/08/071317.854818.1218.50-3511,498-0.30%
2020/08/06917.0510317.0017.05-9410,967-0.86% 大賣/
2020/08/051816.572917.3017.45-1110,715-0.10%
2020/08/046416.793016.6516.953410,3640.33%
2020/08/037617.254317.2017.353310,0740.33%
2020/07/313115.102115.1916.10109,5570.10%
2020/07/303314.554714.2714.75-148,977-0.16%
2020/07/29713.600.713.6013.606.38,5950.07%
2020/07/281612.381012.1112.4068,4260.07%
2020/07/27112.75212.5012.55-18,321-0.01%
2020/07/242013.19412.8013.15168,2190.19%
2020/07/23513.35213.6513.5038,0450.04%
2020/07/22914.23114.1514.2087,8800.10%
2020/07/21814.691114.2414.50-37,741-0.04%
2020/07/20413.604413.7913.75-407,497-0.53%
2020/07/171613.402213.2913.50-67,288-0.08%
2020/07/168013.65113.8514.00796,7201.18%
2020/07/152012.735.712.7512.7514.36,0600.24%
2020/07/14111.55148.611.5011.60-147.65,355-2.76% 大賣/鉅額交易
2020/07/13211.201210.9310.55-104,869-0.21%
2020/07/109511.4377.310.7311.2017.74,5920.39%
2020/07/096510.67810.7010.70573,7191.53%
2020/07/08819.3000.009.76813,4612.34%
2020/07/0748.4578.588.88-32,917-0.10%
2020/07/0628.0018.048.0812,6000.04%
2020/07/0300.0038.007.94-32,556-0.12%
2020/07/0238.0347.968.03-12,493-0.04%
2020/06/2927.1600.007.2122,2850.09%
2020/06/1800.0066.906.90-62,255-0.27%
2020/06/1700.00106.956.90-102,253-0.44%
2020/06/1600.0016.956.90-12,258-0.04%
2020/06/1500.0036.896.87-32,280-0.13%
2020/06/1246.9726.806.9322,2720.09%
2020/06/1187.6017.607.2672,2300.31%
2020/06/1000.0096.967.45-92,101-0.43%
2020/06/0996.9827.016.9272,0980.33%
2020/06/05106.9500.006.98102,0840.48%
2020/06/04116.9700.006.92112,0970.52%
2020/06/0337.1646.906.90-12,095-0.05%
2020/05/2716.3300.006.2311,8360.05%
2020/05/2636.2400.006.2031,8440.16%
2020/04/2900.0045.525.56-41,600-0.25%
2020/04/2125.4500.005.2521,7420.11%
2020/04/2025.4600.005.4621,7450.11%
2020/04/1000.0015.305.30-11,762-0.06%
2020/04/0700.000.35.135.13-0.31,793-0.02%
2020/03/3100.0024.914.88-21,812-0.11%
2020/03/3024.9434.874.99-11,797-0.06%
2020/03/1200.0025.785.80-21,638-0.12%
2020/02/2117.5600.007.5111,5200.07%
2020/02/0717.2500.007.2811,5690.06%
2019/11/2500.0047.517.54-43,036-0.13%
2019/11/2047.4100.007.4143,0390.13%
2019/11/1517.5500.007.5213,1760.03%
2019/11/1317.7100.007.7013,1290.03%
2019/11/1100.0037.687.61-33,155-0.10%
2019/11/0838.0718.047.9823,1120.06%
2019/11/0700.0047.907.92-43,086-0.13%
2019/11/0657.8800.007.8553,0760.16%
2019/11/04108.0348.067.9663,0600.20%
2019/11/0138.34118.328.27-82,932-0.27%
2019/10/3118.3210.78.268.38-9.72,738-0.35%
2019/10/2937.5100.007.5032,3530.13%
2019/10/2857.5400.007.5352,3480.21%
2019/10/2400.000.77.547.54-0.72,318-0.03%
2019/10/22107.5200.007.59102,3030.43%
2019/10/0700.00107.407.42-102,006-0.50%
2019/10/0200.000.77.467.44-0.71,993-0.03%
2019/09/25107.5700.007.56101,9810.50%
2019/09/2337.5067.567.56-31,976-0.15%
2019/09/2000.0027.467.50-21,987-0.10%
2019/09/1800.0027.487.48-21,930-0.10%
2019/09/1157.7800.007.8551,8000.28%
2019/08/2218.5158.358.31-41,543-0.26%
2019/08/2158.6638.858.5221,5320.13%
2019/08/1318.7600.008.7511,6650.06%
2019/08/1200.0058.918.87-51,719-0.29%
2019/08/0818.7700.008.7711,8250.05%
2019/08/0779.0648.908.9031,8460.16%
2019/08/0668.9638.989.1831,8470.16%
2019/08/0518.5700.008.5511,8080.06%
2019/08/0200.0058.708.73-51,832-0.27%
2019/07/3100.001.78.858.82-1.71,952-0.08%
2019/07/3018.8100.008.9211,9740.05%
2019/07/2959.1028.799.0031,9690.15%
2019/07/2500.0018.598.50-11,970-0.05%
2019/07/2400.000.38.438.46-0.32,021-0.01%
2019/07/2318.7538.718.68-22,121-0.09%
2019/07/1818.8200.008.8212,2150.05%
2019/07/1618.9300.008.9512,2790.04%
2019/07/1100.0018.848.81-12,307-0.04%
2019/07/0818.6700.008.6512,3640.04%
2019/07/0500.000.48.868.86-0.42,366-0.02%
2019/07/0400.0028.848.85-22,389-0.08%
2019/07/0338.9138.978.8502,3880.00%
2019/07/0239.051.69.069.051.42,3780.06%
2019/07/0129.3019.369.2812,3600.04%
2019/06/0500.0046.166.11-42,250-0.18%
2019/06/0400.0016.056.01-12,250-0.04%
2019/05/3016.1456.196.19-42,386-0.17%
2019/05/2100.00136.666.61-132,367-0.55%
2019/05/2046.7156.706.65-12,380-0.04%
2019/05/17126.8526.996.80102,3710.42%
2019/05/1626.6100.006.6022,2890.09%
2019/05/1516.7000.006.7012,3060.04%
2019/05/1000.00106.926.87-102,276-0.44%
2019/05/09137.0200.007.00132,2310.58%
2019/05/0800.0016.957.15-12,172-0.05%
2019/04/2226.6800.006.5821,8470.11%
2019/04/1600.0016.206.13-11,635-0.06%
2019/04/1516.1026.306.30-11,599-0.06%
2019/03/2000.0065.996.00-61,541-0.39%
2019/03/1366.1200.006.2061,5770.38%
2019/03/0500.00116.186.27-111,711-0.64%
2019/02/2625.7200.005.6721,7530.11%
2019/02/2000.0055.715.70-51,853-0.27%
2019/02/1955.8000.005.6851,8650.27%
2019/02/1500.0025.855.82-21,905-0.10%
2019/02/1405.6695.895.95-91,922-0.47%
2019/02/13215.9155.855.86161,8660.86%
2019/02/1246.3700.006.3541,7520.23%
2019/01/0916.4500.006.4112,0630.05%
2018/12/2700.0026.326.63-22,097-0.10%
2018/12/2646.0600.006.0442,0270.20%
2018/12/0300.0017.367.45-11,981-0.05%
2018/11/2800.00117.027.11-111,862-0.59%
2018/11/2616.8500.006.9211,8090.06%
2018/11/23107.0317.127.1291,7780.51%
2018/11/2217.02126.786.85-111,683-0.65%
2018/11/21106.5246.426.4661,5900.38%
2018/11/1900.0026.186.17-21,539-0.13%
2018/11/1656.0636.076.0721,5380.13%
2018/11/1536.2500.006.2531,5200.20%
2018/11/1416.3626.326.49-11,505-0.07%
2018/11/1325.7845.986.32-21,443-0.14%
2018/11/1236.0426.126.0311,4130.07%
2018/11/0926.0926.106.0801,4300.00%
2018/11/0846.3026.456.2021,4380.14%
2018/11/0726.0516.226.3511,4200.07%
2018/11/0616.1826.626.24-11,407-0.07%
2018/11/0526.0000.006.1421,3220.15%
2018/11/0200.0025.595.59-21,285-0.16%
2018/11/0125.0400.005.0921,2760.16%
2018/10/2325.4700.005.4721,1710.17%
2018/10/1856.0700.006.0051,1710.43%
2018/10/0417.8000.007.7411,0390.10%
2018/09/2628.3000.008.1021,0740.19%
2018/09/2000.0058.628.38-51,107-0.45%
2018/08/2987.2500.007.2481,1610.69%
2018/08/2017.3600.007.3111,4060.07%
2018/07/3000.0058.408.27-52,333-0.21%
2018/07/2700.0018.448.45-12,495-0.04%
2018/07/1318.0500.008.0513,2390.03%
2018/07/1258.0700.008.0253,2440.15%
2018/07/0918.1100.008.1513,2490.03%
2018/06/2718.8400.008.8413,1440.03%
2018/06/2539.0500.009.0233,1180.10%
2018/06/2100.0039.209.12-33,120-0.10%
2018/06/1500.0029.399.30-23,155-0.06%
2018/06/1429.3000.009.3123,1610.06%
2018/06/1319.3300.009.3113,1670.03%
2018/06/12129.46209.439.46-83,159-0.25%
2018/06/11249.2859.359.28193,1610.60%
2018/06/0819.6000.009.5613,1990.03%
2018/06/0500.0059.809.82-53,147-0.16%
2018/06/0400.002010.1310.15-203,087-0.65%
2018/06/0100.001210.3010.35-123,046-0.39%
2018/05/291510.64310.6010.50122,9840.40%
2018/05/281010.4500.0010.50102,9670.34%
2018/05/2400.00110.5510.55-12,932-0.03%
2018/05/23110.40810.3510.35-72,908-0.24%
2018/05/17510.30510.4010.3002,8780.00%
2018/05/1600.00510.5510.40-52,855-0.18%
2018/05/141211.091611.1611.05-42,802-0.14%
2018/05/1100.002010.7010.70-202,655-0.75%
2018/05/104310.92210.9310.90412,5921.58%
2018/05/0900.00210.3010.40-22,407-0.08%
2018/05/08510.80410.7610.5512,3540.04%
2018/05/07110.50210.5510.50-12,302-0.04%
2018/05/04410.61410.7310.7502,2280.00%
2018/05/032011.021110.5511.2592,0710.43%
2018/05/02110.351410.3510.35-131,607-0.81%
2018/04/30109.4900.009.44101,4670.68%
2018/04/27109.3759.389.4051,4720.34%
2018/04/2659.72109.359.50-51,480-0.34%
2018/04/2500.0059.109.08-51,408-0.35%
2018/04/2400.0029.089.12-21,413-0.14%
2018/04/2339.2000.009.1431,4110.21%
2018/04/2039.1900.009.2031,4230.21%
2018/04/1100.0039.119.13-31,541-0.19%
2018/03/2800.00129.069.08-121,685-0.71%
2018/03/2219.4800.009.4811,8200.05%
2018/03/2019.5400.009.4911,8110.06%
2018/03/19109.6600.009.67101,8250.55%
2018/03/14119.7039.839.9281,8780.43%
2018/03/1300.00309.279.32-301,835-1.63%
2018/03/12109.0519.029.0291,8390.49%
2018/03/0919.0300.009.0311,8770.05%
2018/03/0699.1700.009.1392,0390.44%
2018/02/0828.91308.928.90-283,074-0.91%
2018/02/0728.9200.008.9023,1780.06%
2018/02/0619.1500.008.7313,3930.03%
2018/02/0500.00139.549.61-133,840-0.34%
2018/02/02119.8300.009.81114,2890.26%
2018/01/3159.8200.009.7954,6790.11%
2018/01/3019.9800.009.9614,7060.02%
2018/01/29110.001610.0010.00-154,731-0.32%
2018/01/2200.00110.3510.40-14,920-0.02%
2018/01/19110.0500.0010.0514,9850.02%
2018/01/16110.150.110.2010.200.95,4170.02%
2018/01/1500.00810.1510.10-85,507-0.15%
2018/01/09110.1000.0010.1016,9700.01%
2018/01/08610.2500.0010.2067,2790.08%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音