紘康 (6457)-元大-斗信券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
134張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	51.30	0	0.00	51.10	2	190	1.05%
2024/06/06	0	0.00	3	49.95	49.55	-3	191	-1.57%
2024/06/05	0	0.00	1	50.70	50.60	-1	190	-0.53%
2024/05/31	1	51.00	0	0.00	50.60	1	200	0.50%
2024/05/29	1	51.50	0	0.00	51.00	1	205	0.49%
2024/05/28	3	50.73	0	0.00	50.80	3	203	1.47%
2024/05/27	0	0.00	3	50.90	50.80	-3	204	-1.47%
2024/05/23	1	49.80	0	0.00	49.70	1	205	0.49%
2024/05/22	2	49.90	0	0.00	49.95	2	205	0.98%
2024/05/20	1	50.60	6	50.50	50.20	-5	211	-2.36%
2024/05/14	0	0.00	9	49.79	49.75	-9	225	-3.99%
2024/05/13	4	48.55	0.1	49.00	48.50	3.9	225	1.73%
2024/05/10	2	48.95	0	0.00	49.25	2	225	0.89%
2024/05/09	0	0.00	1	50.10	49.30	-1	226	-0.44%
2024/05/07	1	48.40	0	0.00	48.45	1	224	0.45%
2024/04/19	2	47.50	0	0.00	47.70	2	226	0.88%
2024/04/15	1	50.00	0	0.00	49.90	1	229	0.44%
2024/04/08	0	48.65	0	0.00	48.40	0	214	0.00%
2024/04/03	0	49.35	0	0.00	48.40	0	212	0.00%
2024/04/02	0	0.00	0.1	49.50	49.90	-0.1	212	-0.04%
2024/04/01	1	46.85	0.1	48.65	47.45	0.9	201	0.45%
2024/03/28	1	48.00	0.2	49.95	47.80	0.8	194	0.43%
2024/03/27	3.4	48.44	0	0.00	48.35	3.4	194	1.78%
2024/03/22	2	49.50	0	0.00	49.50	2	197	1.01%
2024/03/21	0	51.00	0	0.00	49.90	0	203	0.00%
2024/03/20	0	53.00	0	0.00	52.30	0	205	0.00%
2024/03/07	1	60.00	0	0.00	59.00	1	354	0.28%
2024/02/20	0	68.80	0	0.00	69.00	0	415	0.00%
2024/01/25	1	64.60	1	61.90	62.20	0	403	0.00%
2024/01/09	2	63.10	1	63.20	63.00	1	394	0.25%
2024/01/08	0	0.00	1	65.10	64.30	-1	391	-0.26%
2023/12/28	1	69.20	1	70.20	68.70	0	380	0.00%
2023/12/25	0	0.00	24	66.70	66.80	-24	368	-6.51%
2023/12/20	1	68.00	1	67.30	67.30	0	360	0.00%
2023/12/19	0	65.30	1	66.10	67.60	-1	356	-0.28%
2023/12/15	3	72.17	4	69.60	69.20	-1	341	-0.29%
2023/12/14	3	71.27	4	72.25	73.40	-1	327	-0.31%
2023/12/13	4	72.43	3	73.13	71.50	1	309	0.32%
2023/12/12	2	67.85	4	67.70	67.40	-2	271	-0.74%
2023/12/11	28	68.50	6	69.17	70.40	22	245	8.97%
2023/12/08	7	63.83	3	64.00	64.00	4	207	1.92%
2023/12/07	2	60.30	2	59.80	59.20	0	183	0.00%
2023/12/04	1	60.00	0	0.00	59.10	1	172	0.58%
2023/12/01	0	0.00	3	59.60	59.60	-3	170	-1.76%
2023/11/30	1	59.70	0	0.00	59.60	1	167	0.60%
2023/11/29	2	61.10	1	59.60	59.60	1	164	0.61%
2023/11/28	2	60.80	0	0.00	59.90	2	158	1.26%
2023/11/22	0	0.00	1	55.00	56.10	-1	96	-1.04%
2023/11/21	1	55.60	14	55.03	55.30	-13	89	-14.57%
2023/11/20	8	54.20	0	0.00	54.90	8	84	9.45%
2023/11/17	6	53.80	0	0.00	53.40	6	79	7.51%
2023/11/15	2	51.80	0	0.00	52.80	2	76	2.61%
2023/10/23	0	0.00	1	51.60	52.20	-1	67	-1.47%
2023/10/17	1	51.00	0	0.00	50.60	1	64	1.54%
2023/09/19	1	51.40	0	0.00	50.30	1	65	1.53%
2023/08/29	0	0.00	2	43.80	44.00	-2	63	-3.16%
2023/08/28	2	43.45	0	0.00	43.80	2	63	3.15%
2023/08/15	0	0.00	1	45.20	44.85	-1	74	-1.34%
2023/08/09	0	48.40	0	0.00	48.35	0	75	0.00%
2023/08/08	0	48.05	0	0.00	48.20	0	78	0.00%
2023/07/26	0.1	47.90	0	0.00	47.00	0.1	74	0.13%
2023/07/25	0.1	48.65	0	0.00	48.05	0.1	72	0.14%
2023/07/18	0.1	49.90	0	0.00	49.05	0.1	82	0.07%
2023/07/03	0	0.00	5	50.60	51.00	-5	88	-5.68%
2023/06/08	0	0.00	1	52.30	52.10	-1	101	-0.99%
2023/06/06	1	52.40	0	0.00	51.20	1	114	0.88%
2023/05/30	2	51.80	0	0.00	51.80	2	133	1.49%
2023/05/29	1	51.70	0	0.00	51.80	1	135	0.74%
2023/05/22	0.2	49.17	0	0.00	49.30	0.2	138	0.12%
2023/05/18	0.1	49.95	0	0.00	49.65	0.1	141	0.04%
2023/05/17	0	50.00	0	0.00	49.20	0	141	0.01%
2023/04/26	0	56.00	0	0.00	53.40	0	171	0.00%
2023/04/25	0.3	56.30	0	0.00	55.30	0.3	168	0.18%
2023/04/18	0.1	60.30	0	0.00	60.60	0.1	162	0.07%
2023/03/31	0	60.90	0	0.00	60.90	0	168	0.00%
2023/03/30	0	60.50	0	0.00	60.30	0	175	0.00%
2023/03/29	0	62.99	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.90	0	0.00	60.10	0	225	0.00%
2023/03/23	0	62.00	0	0.00	61.50	0	223	0.00%
2023/03/08	0.2	65.00	0	0.00	65.80	0.2	277	0.07%
2023/02/22	0	0.00	2	61.85	61.60	-2	260	-0.77%
2023/02/20	0	0.00	0.3	63.10	63.10	-0.3	258	-0.12%
2023/02/15	0.2	60.94	0	0.00	60.60	0.2	258	0.07%
2023/02/10	0	62.50	0	0.00	61.80	0	274	0.00%
2023/02/09	0	63.00	0	0.00	63.10	0	271	0.00%
2023/02/08	0.1	63.42	3	62.03	63.90	-2.9	268	-1.08%
2023/02/07	3	61.30	0	0.00	61.40	3	265	1.13%
2023/01/30	0	0.00	0.1	58.00	58.10	-0.1	242	-0.02%
2023/01/13	0	0.00	1	56.10	56.10	-1	241	-0.41%
2022/12/26	2	61.10	0	0.00	59.70	2	239	0.84%
2022/12/23	3	63.30	3	62.57	62.50	0	235	0.00%
2022/12/22	0	0.00	1	63.30	63.30	-1	233	-0.43%
2022/12/20	0	0.00	0	63.50	63.30	0	216	0.00%
2022/12/19	1	58.70	0	0.00	58.70	1	182	0.55%
2022/12/08	0	59.60	0	0.00	58.90	0	178	0.01%
2022/12/06	0	0.00	1.1	64.48	61.10	-1.1	171	-0.62%
2022/12/05	1	67.10	0.2	67.50	66.10	0.8	155	0.53%
2022/12/02	0	0.00	2	62.40	62.30	-2	115	-1.73%
2022/11/23	0	58.30	1	57.80	57.80	-1	116	-0.83%
2022/11/21	1	59.60	0	0.00	59.60	1	119	0.83%
2022/11/18	0	0.00	7	61.60	60.60	-7	120	-5.80%
2022/11/17	1.1	60.12	0	0.00	60.30	1.1	120	0.91%
2022/11/11	7	59.70	0	0.00	58.70	7	126	5.54%
2022/09/27	1	59.50	0	0.00	60.10	1	178	0.56%
2022/09/14	0.1	67.70	0	0.00	67.90	0.1	202	0.02%
2022/09/13	0.1	68.70	0	0.00	68.40	0.1	205	0.02%
2022/09/05	0	0.00	1	68.00	68.10	-1	223	-0.45%
2022/08/30	1	71.10	0	0.00	70.90	1	259	0.39%
2022/08/26	1	75.20	0	0.00	74.30	1	279	0.36%
2022/08/15	0	0.00	0.2	75.20	77.00	-0.2	379	-0.05%
2022/08/11	0	69.50	0	0.00	68.70	0	378	0.01%
2022/08/09	0.1	69.20	0	0.00	68.10	0.1	386	0.03%
2022/08/04	0.1	75.60	0	0.00	73.00	0.1	383	0.01%
2022/08/02	7	83.67	0	0.00	83.70	7	375	1.87%
2022/07/18	0	0.00	1	82.40	83.00	-1	422	-0.24%
2022/07/11	0	76.50	0	0.00	75.70	0	429	0.00%
2022/07/08	1	80.50	0	0.00	80.90	1	433	0.23%
2022/06/30	0	0.00	1	81.00	80.80	-1	466	-0.21%
2022/06/23	0	0.00	0.2	89.00	87.10	-0.2	473	-0.04%
2022/06/20	1	90.00	0	0.00	89.90	1	483	0.21%
2022/06/15	2	102.50	0	0.00	101.50	2	472	0.42%
2022/06/09	2.2	108.77	1	108.50	108.50	1.2	469	0.26%
2022/06/07	0	114.50	0	0.00	119.00	0	451	0.00%
2022/06/02	1	117.50	0	0.00	119.00	1	434	0.23%
2022/06/01	0	0.00	1	118.50	118.50	-1	389	-0.26%
2022/05/05	1	107.00	0	0.00	106.50	1	412	0.24%
2022/04/27	1	98.00	0	0.00	101.50	1	413	0.24%
2022/04/26	1	106.00	0	0.00	103.50	1	409	0.24%
2022/04/25	1	104.00	1	104.50	105.00	0	406	0.00%
2022/04/20	1	115.00	0	0.00	117.50	1	433	0.23%
2022/04/15	1	115.00	0	0.00	116.50	1	458	0.22%
2022/04/14	1	120.00	0	0.00	118.50	1	459	0.22%
2022/04/07	1	140.50	0	0.00	139.50	1	459	0.22%
2022/03/16	1	140.00	0	0.00	143.00	1	656	0.15%
2022/03/15	0	0.00	3	140.50	140.50	-3	672	-0.45%
2022/03/14	3	149.33	0	0.00	146.00	3	681	0.44%
2022/03/11	2	149.50	1	152.50	149.50	1	692	0.14%
2022/03/02	1	143.00	1	147.00	147.00	0	886	0.00%
2022/03/01	0	0.00	0	146.00	148.00	0	989	0.00%
2022/02/25	0	0.00	0	146.00	145.50	0	1,016	0.00%
2022/02/24	1	139.51	0	0.00	140.50	1	1,032	0.10%
2022/02/22	0	150.50	0	0.00	147.50	0	1,117	0.00%
2022/02/21	0	154.00	0	0.00	154.00	0	1,212	0.00%
2022/02/15	3	159.67	0	0.00	159.00	3	1,561	0.19%
2022/02/09	2	173.50	0	0.00	174.50	2	1,607	0.12%
2022/02/08	1	172.50	0	0.00	171.00	1	1,612	0.06%
2022/01/03	0	0.00	1	197.50	196.50	-1	1,827	-0.05%
2021/12/29	0	0.00	1	191.50	190.50	-1	1,839	-0.05%
2021/12/28	1	194.00	0	0.00	193.50	1	1,854	0.05%
2021/12/24	0	0.00	1	199.50	196.00	-1	1,907	-0.05%
2021/12/23	1	208.50	1	205.01	204.50	0	1,928	0.00%
2021/12/22	0	202.00	2	203.75	204.50	-2	1,967	-0.10%
2021/12/21	2	195.50	0	0.00	196.00	2	2,031	0.10%
2021/12/17	2	193.75	1	191.00	188.00	1	2,158	0.05%
2021/12/16	0	0.00	1	191.00	188.00	-1	2,192	-0.05%
2021/12/15	1	182.00	0	0.00	180.00	1	2,185	0.05%
2021/12/13	0	188.50	0	0.00	185.50	0	2,166	0.00%
2021/12/10	2	196.00	2	198.75	190.00	0	2,154	0.00%
2021/12/09	1	216.50	1	213.00	207.50	0	2,112	0.00%
2021/12/08	3	214.67	3	210.33	210.50	0	2,094	0.00%
2021/12/06	0	0.00	1	212.50	213.00	-1	2,073	-0.05%
2021/12/03	3	216.83	1	215.00	215.00	2	2,055	0.10%
2021/12/02	3	208.00	3	211.67	206.50	0	2,050	0.00%
2021/12/01	1	209.51	2	210.00	214.00	-1	2,050	-0.05%
2021/11/29	1	217.00	0	0.00	215.00	1	2,099	0.05%
2021/11/26	1	229.00	1	212.00	216.00	0	2,068	0.00%
2021/11/25	0	0.00	2	234.50	232.00	-2	2,000	-0.10%
2021/11/24	1	215.00	1	217.00	218.00	0	1,893	0.00%
2021/11/23	2	215.50	2	213.50	216.50	0	1,866	0.00%
2021/11/22	1	218.50	1	214.15	214.50	0	1,842	0.00%
2021/11/19	0	0.00	1	207.50	211.50	-1	1,805	-0.06%
2021/11/18	3	218.34	1.1	217.68	212.00	2	1,746	0.11%
2021/11/16	2	206.99	2.3	205.06	208.50	-0.3	1,584	-0.02%
2021/11/15	5	201.10	5	201.70	204.00	0	1,536	0.00%
2021/11/12	1	196.00	1	195.95	195.00	0	1,439	0.00%
2021/11/11	0	0.00	2	170.57	178.50	-2	1,286	-0.16%
2021/11/10	1	169.00	0	0.00	167.00	1	1,264	0.08%
2021/11/08	1	161.00	3	159.00	160.00	-2	1,256	-0.16%
2021/11/04	0	169.00	1	170.50	168.00	-1	1,251	-0.08%
2021/11/03	6	176.25	4.1	175.14	178.50	2	1,226	0.16%
2021/11/02	1	173.50	2	169.00	169.50	-1	1,200	-0.08%
2021/11/01	2	171.74	1.4	173.46	174.00	0.7	1,195	0.05%
2021/10/29	3	173.33	3	173.17	174.00	0	1,191	0.00%
2021/10/28	0	0.00	3	169.17	167.00	-3	1,244	-0.24%
2021/10/27	3	168.17	1	168.50	168.50	2	1,252	0.16%
2021/10/26	3	164.50	2	164.25	162.00	1	1,300	0.08%
2021/10/25	1	173.00	1	170.50	172.00	0	1,283	0.00%
2021/10/21	2	170.50	0	0.00	162.00	2	1,282	0.16%
2021/10/20	2	159.50	1	164.50	163.50	1	1,260	0.08%
2021/10/19	0	0.00	1	156.00	155.00	-1	1,305	-0.08%
2021/10/18	0	0.00	2	152.00	151.50	-2	1,366	-0.15%
2021/10/13	0	0.00	1	149.50	149.00	-1	1,415	-0.07%
2021/10/12	1	151.00	0	0.00	151.00	1	1,418	0.07%
2021/10/08	0	0.00	6	160.00	157.50	-6	1,412	-0.42%
2021/10/07	0	0.00	10	157.05	155.50	-10	1,397	-0.72%
2021/10/06	0	0.00	7	154.36	151.00	-7	1,389	-0.50%
2021/10/05	1	154.50	1	154.00	153.00	0	1,385	0.00%
2021/10/04	13	152.70	0	0.00	151.00	13	1,369	0.95%
2021/10/01	1	176.50	1	170.00	167.50	0	1,344	0.00%
2021/09/29	2	175.99	1	174.00	173.50	1	1,287	0.08%
2021/09/28	5	183.90	1.1	195.82	181.00	3.9	1,251	0.31%
2021/09/27	1.1	183.64	1	192.00	189.50	0.1	1,169	0.01%
2021/09/24	1	182.00	1.1	181.11	183.00	-0.1	1,084	-0.01%
2021/09/23	1	172.00	3	177.50	166.50	-2	1,014	-0.20%
2021/09/08	1	151.00	0	0.00	152.50	1	1,128	0.09%
2021/09/07	2	159.25	1	161.00	155.00	1	1,134	0.09%
2021/09/03	2	173.50	4	174.00	174.00	-2	1,122	-0.18%
2021/08/30	1	152.00	0	0.00	150.50	1	1,116	0.09%
2021/08/20	1	152.00	1	151.50	154.00	0	1,152	0.00%
2021/08/10	1	165.00	0	0.00	166.00	1	1,202	0.08%
2021/08/06	0.1	178.00	0	0.00	176.00	0.1	1,219	0.01%
2021/08/04	0	0.00	0.1	186.00	184.50	-0.1	1,241	0.00%
2021/08/03	1	188.00	1.1	184.73	185.00	-0.1	1,240	-0.01%
2021/08/02	0	178.49	2	178.00	177.50	-2	1,172	-0.17%
2021/07/30	0	0.00	6	175.00	174.00	-6	1,162	-0.52%
2021/07/28	1	170.50	1	169.00	169.50	0	1,110	0.00%
2021/07/27	1.1	173.09	2	172.00	169.00	-0.9	1,104	-0.08%
2021/07/26	0	0.00	1	168.98	169.50	-1	1,097	-0.09%
2021/07/23	4	169.75	4	164.63	166.00	0	1,093	0.00%
2021/07/22	6	172.50	5	173.10	176.00	1	1,037	0.09%
2021/07/20	1	163.00	1	160.00	159.00	0	969	0.00%
2021/07/19	0	0.00	1	165.00	165.00	-1	974	-0.10%
2021/07/07	2	161.00	2	162.50	162.00	0	1,046	0.00%
2021/07/06	1	161.50	1	162.50	160.00	0	1,073	0.00%
2021/07/05	1	163.00	0	0.00	162.50	1	1,136	0.09%
2021/06/24	0	0.00	4	162.63	162.50	-4	1,410	-0.28%
2021/06/23	2	165.50	0	0.00	163.00	2	1,429	0.14%
2021/06/22	3	163.17	0	0.00	160.00	3	1,435	0.21%
2021/06/18	8	175.25	11	175.73	169.00	-3	1,441	-0.21%
2021/06/16	0	162.00	0	0.00	162.00	0	1,368	0.00%
2021/06/11	0	0.00	1	166.00	162.00	-1	1,405	-0.07%
2021/06/10	1	164.00	4	165.38	158.50	-3	1,418	-0.21%
2021/06/09	4	151.88	0	0.00	151.50	4	1,422	0.28%
2021/06/08	0	0.00	2	157.25	156.50	-2	1,455	-0.14%
2021/06/03	1	149.50	0	0.00	150.00	1	1,440	0.07%
2021/05/28	0	0.00	1	159.00	158.50	-1	1,425	-0.07%
2021/05/27	3	160.33	2	164.50	156.00	1	1,426	0.07%
2021/05/26	2	163.50	2	165.00	163.00	0	1,419	0.00%
2021/05/25	5	163.80	2	167.25	163.00	3	1,425	0.21%
2021/05/19	0	0.00	1	152.00	150.50	-1	1,446	-0.07%
2021/05/18	2	145.00	1	146.00	148.50	1	1,464	0.07%
2021/05/17	2	138.00	0	0.00	137.00	2	1,472	0.14%
2021/05/13	0	0.00	1	152.50	152.50	-1	1,450	-0.07%
2021/05/12	1	148.00	0	0.00	139.00	1	1,428	0.07%
2021/05/11	1	148.00	5	152.10	148.00	-4	1,417	-0.28%
2021/05/10	0	0.00	1	168.00	164.00	-1	1,399	-0.07%
2021/05/07	2	172.25	0	0.00	173.50	2	1,394	0.14%
2021/05/05	0	0.00	1	168.50	165.00	-1	1,378	-0.07%
2021/05/04	1	166.00	1	165.00	171.00	0	1,377	0.00%
2021/05/03	0.1	166.00	0	0.00	164.50	0.1	1,365	0.00%
2021/04/29	2	174.50	0	0.00	179.50	2	1,360	0.15%
2021/04/26	0	0.00	1	179.00	172.50	-1	1,409	-0.07%
2021/04/21	1	177.00	1	174.50	173.00	0	1,443	0.00%
2021/04/19	1	170.50	0	0.00	173.00	1	1,474	0.07%
2021/04/14	5	182.70	7	178.79	178.00	-2	1,559	-0.13%
2021/04/13	4	191.25	2	194.24	185.50	2	1,543	0.13%
2021/04/12	1	197.00	1	191.00	186.50	0	1,531	0.00%
2021/04/09	4	204.63	3	206.50	199.50	1	1,513	0.07%
2021/04/08	12	205.13	10	206.50	200.00	2	1,449	0.14%
2021/04/07	2	196.75	4	193.75	195.50	-2	1,359	-0.15%
2021/04/06	3	196.84	8	191.19	192.00	-5	1,349	-0.37%
2021/04/01	3	184.17	0	0.00	194.50	3	1,308	0.23%
2021/03/31	6	175.25	2	175.25	177.00	4	1,299	0.31%
2021/03/30	0	0.00	0.2	161.00	161.00	-0.2	1,290	-0.01%
2021/03/29	1	144.00	1	146.50	146.50	0	1,273	0.00%
2021/03/26	1	147.00	0	0.00	147.00	1	1,268	0.08%
2021/03/22	0.1	139.00	1	143.50	139.50	-0.9	1,259	-0.07%
2021/03/19	0.1	141.50	0	0.00	135.50	0.1	1,234	0.01%
2021/03/17	1	132.50	0	0.00	139.50	1	1,200	0.08%
2021/03/16	1	133.00	0	0.00	139.50	1	1,172	0.09%
2021/03/12	4	121.50	2	119.50	122.50	2	1,104	0.18%
2021/03/11	5	110.70	0	0.00	111.50	5	1,059	0.47%
2021/02/26	0	0.00	1	110.50	111.50	-1	1,084	-0.09%
2021/02/25	1	112.00	0	0.00	115.00	1	1,095	0.09%
2021/02/22	0	0.00	0.1	110.00	109.50	-0.1	1,072	0.00%
2021/02/19	2	118.25	0	0.00	113.50	2	1,061	0.19%
2021/02/05	0	0.00	1	99.30	100.00	-1	998	-0.10%
2021/02/03	1.1	98.06	0	0.00	95.60	1.1	987	0.11%
2021/01/27	0	0.00	1	96.50	96.30	-1	1,011	-0.10%
2021/01/22	0	0.00	1	98.90	98.50	-1	1,019	-0.10%
2021/01/20	1	97.90	0	0.00	94.60	1	1,035	0.10%
2021/01/12	1	119.50	1	119.00	119.00	0	970	0.00%
2021/01/11	1	112.50	0	0.00	123.00	1	971	0.10%
2021/01/07	0	0.00	2	102.00	106.50	-2	930	-0.21%
2021/01/06	1	90.50	0	0.00	97.00	1	899	0.11%
2020/12/29	0	0.00	1	91.50	90.60	-1	851	-0.12%
2020/12/25	2	89.35	0	0.00	91.60	2	822	0.24%
2020/12/22	0	0.00	4	79.65	79.30	-4	749	-0.53%
2020/12/21	0	0.00	1	78.00	82.60	-1	731	-0.14%
2020/12/18	1	75.60	1	79.20	79.20	0	699	0.00%
2020/12/17	4	72.30	0	0.00	72.00	4	658	0.61%
2020/12/16	0	0.00	5	72.20	71.90	-5	662	-0.76%
2020/12/15	5	72.20	0	0.00	71.20	5	668	0.75%
2020/12/14	0	0.00	2	72.00	73.60	-2	673	-0.30%
2020/12/08	2	75.80	0	0.00	76.00	2	702	0.28%
2020/12/04	0	0.00	1	76.10	74.40	-1	692	-0.14%
2020/12/03	1	72.70	1	74.40	74.50	0	677	0.00%
2020/12/02	1	70.70	0	0.00	70.10	1	657	0.15%
2020/12/01	0	0.00	1	70.00	69.30	-1	652	-0.15%
2020/11/30	1	70.20	1	69.60	70.40	0	645	0.00%
2020/11/27	1	69.90	0	0.00	69.70	1	637	0.16%
2020/11/25	0	0.00	2	70.65	69.10	-2	632	-0.32%
2020/11/24	2	71.60	1	70.90	70.20	1	625	0.16%
2020/11/23	1	66.40	0	0.00	69.10	1	606	0.16%
2020/11/20	0	0.00	2	64.80	64.70	-2	593	-0.34%
2020/11/05	1	69.10	0	0.00	68.90	1	576	0.17%
2020/11/04	0	0.00	1	68.20	68.70	-1	580	-0.17%
2020/11/02	1	69.80	0	0.00	69.80	1	589	0.17%
2020/10/30	0	0.00	1	69.30	67.50	-1	584	-0.17%
2020/10/29	1	68.50	0	0.00	69.80	1	591	0.17%
2020/10/28	1	70.30	0	0.00	67.20	1	600	0.17%
2020/10/27	1	70.00	0	0.00	69.60	1	587	0.17%
2020/10/26	1	70.30	2	70.75	71.00	-1	580	-0.17%
2020/10/23	3	64.53	0	0.00	69.80	3	553	0.54%
2020/10/21	0	0.00	1	65.50	65.50	-1	532	-0.19%
2020/10/20	0	0.00	1	65.70	65.80	-1	530	-0.19%
2020/10/19	1	66.20	2	66.50	66.70	-1	521	-0.19%
2020/10/16	1	64.80	3	64.90	64.90	-2	490	-0.41%
2020/10/15	1	61.00	0	0.00	61.60	1	449	0.22%
2020/10/06	0	0.00	1	59.10	59.10	-1	470	-0.21%
2020/09/25	1	57.10	0	0.00	54.90	1	555	0.18%
2020/09/24	0	0.00	1	57.20	56.40	-1	566	-0.18%
2020/09/23	1	57.70	0	0.00	57.80	1	578	0.17%
2020/09/22	0	0.00	5	57.00	56.60	-5	585	-0.85%
2020/09/21	0	0.00	1	58.20	57.50	-1	591	-0.17%
2020/09/17	0	0.00	1	60.30	60.00	-1	604	-0.17%
2020/09/16	7	61.27	2	60.85	60.70	5	618	0.81%
2020/09/15	0	0.00	1	58.10	58.90	-1	641	-0.16%
2020/09/14	1	57.50	0	0.00	58.60	1	642	0.16%
2020/09/11	1	54.60	0	0.00	54.90	1	637	0.16%
2020/09/10	0	0.00	4	54.33	54.10	-4	645	-0.62%
2020/09/09	4	54.00	0	0.00	54.80	4	656	0.61%
2020/08/27	0	0.00	1	54.00	54.00	-1	863	-0.12%
2020/08/21	1	52.00	0	0.00	52.60	1	996	0.10%
2020/08/20	1	50.30	1	50.80	50.10	0	1,029	0.00%
2020/08/18	0	0.00	1	55.50	54.80	-1	1,099	-0.09%
2020/08/14	2	56.30	0	0.00	56.30	2	1,152	0.17%
2020/08/11	1	56.00	0	0.00	55.00	1	1,271	0.08%
2020/07/13	0	0.00	1	62.00	62.30	-1	2,079	-0.05%
2020/07/10	1	62.00	0	0.00	62.00	1	2,110	0.05%
2020/07/09	3	65.63	0	0.00	65.00	3	2,141	0.14%
2020/07/01	0	0.00	1	62.60	62.00	-1	2,274	-0.04%
2020/06/29	1	65.10	0	0.00	65.10	1	2,303	0.04%
2020/06/22	1	67.50	2	65.00	67.50	-1	2,301	-0.04%
2020/06/18	0	0.00	2	61.95	61.10	-2	2,305	-0.09%
2020/06/17	2	62.30	0	0.00	61.80	2	2,315	0.09%
2020/06/15	1	59.50	0	0.00	59.70	1	2,342	0.04%
2020/06/12	0	0.00	1	56.30	61.80	-1	2,353	-0.04%
2020/06/11	2	61.35	0	0.00	59.50	2	2,349	0.09%
2020/06/09	0	0.00	2	67.95	67.20	-2	2,320	-0.09%
2020/06/08	1	68.00	0	0.00	66.80	1	2,330	0.04%
2020/06/05	1	67.50	1	69.40	69.50	0	2,334	0.00%
2020/06/04	1	69.20	0	0.00	68.60	1	2,343	0.04%
2020/06/03	0	0.00	4	69.38	70.90	-4	2,357	-0.17%
2020/06/02	1	63.20	1	67.50	64.50	0	2,340	0.00%
2020/06/01	1	69.00	0	0.00	69.00	1	2,352	0.04%
2020/05/29	2	69.80	1	71.00	71.00	1	2,392	0.04%
2020/05/28	1	69.10	2	71.40	72.80	-1	2,401	-0.04%
2020/05/26	2	70.40	0	0.00	68.50	2	2,366	0.08%
2020/05/25	1	71.60	0	0.00	73.20	1	2,369	0.04%
2020/05/19	0	0.00	2	83.85	82.80	-2	2,284	-0.09%
2020/05/18	2	86.35	1	87.00	88.50	1	2,247	0.04%
2020/05/15	1	86.30	0	0.00	84.00	1	2,187	0.05%
2020/05/11	0	0.00	2	76.10	78.00	-2	1,980	-0.10%
2020/05/08	0	0.00	1	81.40	83.50	-1	1,944	-0.05%
2020/05/07	0	0.00	1	87.40	88.00	-1	1,905	-0.05%
2020/05/06	2	85.85	2	86.65	89.00	0	1,853	0.00%
2020/05/05	1	78.90	0	0.00	86.00	1	1,753	0.06%
2020/05/04	2	80.70	0	0.00	80.00	2	1,696	0.12%
2020/04/30	0	0.00	1	80.10	81.90	-1	1,649	-0.06%
2020/04/29	1	84.50	1	77.80	84.40	0	1,597	0.00%
2020/04/28	1	78.50	0	0.00	77.00	1	1,528	0.07%
2020/04/23	0	0.00	4	79.18	80.00	-4	1,442	-0.28%
2020/04/22	4	75.80	4	73.28	79.30	0	1,394	0.00%
2020/04/21	5	72.44	2	74.00	73.30	3	1,323	0.23%
2020/04/17	2	71.20	1	67.00	66.80	1	1,240	0.08%
2020/04/15	1	72.20	0	0.00	72.00	1	1,166	0.09%
2020/04/14	0	0.00	2	73.55	76.00	-2	1,126	-0.18%
2020/04/13	2	72.80	1	66.50	72.80	1	1,079	0.09%
2020/04/10	1	66.20	0	0.00	66.20	1	1,034	0.10%
2020/04/07	0	0.00	2	64.35	65.40	-2	908	-0.22%
2020/04/06	1	60.70	1	57.80	60.90	0	865	0.00%
2020/04/01	2	53.40	0	0.00	55.40	2	829	0.24%
2020/03/30	0	0.00	1	49.70	50.00	-1	783	-0.13%
2020/03/27	1	51.40	1	50.80	50.80	0	767	0.00%
2020/03/26	0	0.00	5	51.10	50.90	-5	748	-0.67%
2020/03/24	0	0.00	1	49.10	51.40	-1	699	-0.14%
2020/03/23	1	44.20	0	0.00	48.50	1	668	0.15%
2020/03/20	0	0.00	3	45.95	45.95	-3	647	-0.46%
2020/03/19	3	42.03	0	0.00	41.85	3	617	0.49%
2020/03/18	0	0.00	3	46.38	46.45	-3	590	-0.51%
2020/03/17	3	44.00	0	0.00	42.25	3	561	0.53%
2020/03/16	5	47.00	1	47.95	46.90	4	537	0.74%
2020/03/12	0	0.00	8	53.38	49.90	-8	504	-1.59%
2020/03/10	0	0.00	1	57.00	52.50	-1	456	-0.22%
2020/03/09	8	52.50	1	53.10	54.00	7	430	1.63%
2020/03/06	1	52.50	2	48.35	52.50	-1	386	-0.26%
2020/03/05	0	0.00	2	47.93	47.80	-2	356	-0.56%
2020/03/04	4	46.50	16	46.95	48.10	-12	309	-3.88%
2020/03/02	0	0.00	5	38.50	39.80	-5	206	-2.43%
2020/02/26	0	0.00	0.2	39.00	38.80	-0.2	149	-0.13%
2020/02/20	0	0.00	1	29.80	29.70	-1	53	-1.88%
2020/02/06	0	0.00	1	28.15	28.30	-1	58	-1.72%
2020/02/05	1	28.20	0	0.00	28.05	1	58	1.70%
2020/01/09	0	0.00	1	29.00	28.95	-1	69	-1.43%
2020/01/07	1	29.30	1	29.25	29.25	0	74	0.00%
2019/12/17	1	29.55	0	0.00	29.55	1	89	1.12%
2019/12/11	0	0.00	1	29.65	29.40	-1	89	-1.12%
2019/12/10	1	29.10	0	0.00	29.60	1	89	1.12%
2019/12/05	0	0.00	1	29.00	29.05	-1	90	-1.11%
2019/12/04	1	29.00	0	0.00	28.95	1	90	1.11%
2019/11/20	0	0.00	1	29.15	29.10	-1	89	-1.12%
2019/11/19	1	29.00	0	0.00	29.00	1	89	1.12%
2019/10/24	0	0.00	2	30.20	30.10	-2	68	-2.92%
2018/07/10	2	29.20	0	0.00	30.00	2	36	5.47%
2018/02/23	0.2	32.60	0	0.00	32.60	0.2	242	0.08%
2018/02/12	1	30.50	0	0.00	30.80	1	318	0.31%