益得 (6461)-元大-斗信券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	27.10	0	0.00	27.70	2	93	2.15%
2024/11/18	0	27.10	0	0.00	27.25	0	142	0.00%
2024/11/14	1	27.85	0	0.00	27.70	1	172	0.58%
2024/11/08	0	28.10	0	0.00	28.25	0	253	0.00%
2024/11/01	2	28.08	0	0.00	28.10	2	271	0.74%
2024/10/30	1	28.00	0	0.00	28.15	1	276	0.36%
2024/10/21	5	28.21	0	0.00	29.20	5	290	1.72%
2024/10/15	3	28.63	0	29.00	28.80	3	296	1.01%
2024/10/14	1	28.60	0	0.00	28.85	1	297	0.34%
2024/10/11	4	28.91	0	0.00	29.00	4	297	1.34%
2024/10/01	1	29.20	0	0.00	29.30	1	322	0.31%
2024/09/03	0	0.00	1	29.60	29.40	-1	360	-0.28%
2024/08/27	0	0.00	22	30.68	30.30	-22	353	-6.23%
2024/08/23	0	0.00	1	30.95	30.80	-1	350	-0.29%
2024/08/22	0	0.00	1	31.50	31.65	-1	347	-0.29%
2024/08/21	1	31.45	0	0.00	31.40	1	342	0.29%
2024/08/20	0	0.00	3	32.00	31.75	-3	340	-0.88%
2024/08/19	0	0.00	2	32.00	31.55	-2	334	-0.60%
2024/08/16	0	0.00	4	31.90	31.90	-4	321	-1.24%
2024/08/15	0	0.00	33	31.15	30.90	-33	305	-10.81%
2024/08/14	0	0.00	20	32.10	32.10	-20	255	-7.84%
2024/08/02	0	0.00	15	26.84	27.30	-15	208	-7.18%
2024/07/23	1	28.80	0	0.00	29.00	1	196	0.51%
2024/07/19	0	0.00	3	29.85	29.75	-3	193	-1.55%
2024/07/18	0	0.00	31	30.23	29.95	-31	192	-16.12%
2024/07/17	0	0.00	2	30.30	30.30	-2	190	-1.05%
2024/07/16	0	29.60	0	0.00	29.60	0	187	0.00%
2024/07/10	1	30.30	36	30.32	30.15	-35	181	-19.24%
2024/07/08	0	0.00	22	31.26	31.20	-22	174	-12.58%
2024/06/26	0	0.00	2	29.00	29.15	-2	136	-1.47%
2024/06/12	7	27.11	0	0.00	27.10	7	118	5.93%
2024/06/11	12	27.03	0	0.00	27.10	12	119	10.06%
2024/05/31	5	26.80	0	0.00	26.65	5	122	4.07%
2024/05/30	4	26.88	0	0.00	26.90	4	121	3.28%
2024/05/29	3	27.03	0	0.00	27.20	3	125	2.39%
2024/05/27	3	26.92	0	0.00	27.10	3	131	2.28%
2024/05/23	4	26.93	7	26.85	27.00	-3	146	-2.05%
2024/05/22	7	27.14	2	27.23	27.00	5	148	3.36%
2024/04/12	2	28.35	0	0.00	28.35	2	181	1.10%
2024/04/10	0	0.00	2	29.00	28.85	-2	188	-1.06%
2024/04/09	0	0.00	0.6	27.80	27.80	-0.6	185	-0.32%
2024/04/08	0	0.00	0.5	27.90	28.00	-0.5	188	-0.27%
2024/03/28	4	27.88	0	0.00	27.80	4	248	1.61%
2024/03/21	0	28.50	0	0.00	27.85	0	364	0.00%
2024/03/20	2	27.83	0	0.00	27.80	2	365	0.55%
2024/03/15	1	27.90	0	0.00	27.80	1	381	0.26%
2024/03/14	1	27.90	0	0.00	28.25	1	382	0.26%
2024/03/13	1	28.35	1	28.10	28.25	0	383	0.00%
2024/03/12	0	29.90	0	0.00	28.50	0	388	0.00%
2024/03/08	2	28.33	0	0.00	28.30	2	403	0.50%
2024/03/07	1.1	29.25	0	0.00	29.55	1.1	415	0.27%
2024/03/05	0.2	29.50	1	29.55	29.55	-0.8	421	-0.20%
2024/02/26	0	0.00	1	30.50	30.80	-1	455	-0.22%
2024/02/21	0	0.00	1	29.80	29.80	-1	445	-0.22%
2024/02/20	0.1	30.00	0	0.00	30.10	0.1	445	0.02%
2024/02/19	0	0.00	1	29.80	29.95	-1	445	-0.22%
2024/02/16	0	0.00	4	29.60	29.90	-4	443	-0.90%
2024/02/15	1	28.70	0	0.00	29.00	1	437	0.23%
2024/02/02	1	28.40	0	0.00	28.35	1	449	0.22%
2024/01/30	2	28.25	0	0.00	28.25	2	476	0.42%
2024/01/26	0	0.00	1	28.60	28.60	-1	488	-0.20%
2024/01/17	1	28.10	0	0.00	27.90	1	532	0.19%
2024/01/16	0.1	28.15	0	0.00	28.20	0.1	532	0.02%
2024/01/09	2	29.50	0	0.00	29.80	2	530	0.38%
2023/12/29	0	29.90	0	0.00	29.90	0	523	0.00%
2023/12/27	2	30.65	0	0.00	30.65	2	515	0.39%
2023/12/25	2	30.50	1	30.80	30.80	1	496	0.20%
2023/12/22	22	32.08	8	33.65	31.95	14	471	2.97%
2023/12/21	6	29.50	2	29.45	31.20	4	412	0.97%
2023/12/20	2	28.80	0	0.00	28.40	2	365	0.55%
2023/12/19	1	26.50	0	0.00	27.80	1	359	0.28%
2023/12/13	0	0.00	1	27.65	27.65	-1	370	-0.27%
2023/12/07	5	26.87	0	0.00	26.65	5	355	1.41%
2023/12/05	4	27.99	0	0.00	27.90	4	348	1.15%
2023/12/04	0	0.00	1.1	28.89	28.60	-1.1	338	-0.32%
2023/11/30	2	27.38	0	0.00	27.05	2	317	0.63%
2023/11/29	1	27.85	0	0.00	27.55	1	313	0.32%
2023/11/27	0	0.00	1	29.10	28.50	-1	304	-0.33%
2023/11/24	0	0.00	2	28.23	27.90	-2	288	-0.69%
2023/11/21	1	26.10	0	0.00	26.35	1	263	0.38%
2023/11/20	0	0.00	1	26.30	26.30	-1	263	-0.38%
2023/11/14	1	25.10	0	0.00	25.15	1	258	0.39%
2023/11/13	15	25.53	0	0.00	25.25	15	257	5.82%
2023/11/10	0	0.00	1	26.60	26.40	-1	249	-0.40%
2023/11/09	1	26.10	0	0.00	26.25	1	241	0.41%
2023/11/06	1	24.85	1	24.80	24.90	0	224	0.00%
2023/11/03	1	24.35	1	24.40	24.40	0	215	0.00%
2023/11/02	2	24.10	0	0.00	24.15	2	215	0.93%
2023/11/01	2	24.13	0	0.00	24.10	2	214	0.93%
2023/10/31	18	24.14	1	24.20	24.05	17	209	8.10%
2023/10/26	1	25.15	0	0.00	24.90	1	177	0.56%
2023/10/24	2	24.93	0	0.00	25.00	2	178	1.12%
2023/10/23	1	24.80	0	0.00	25.00	1	178	0.56%
2023/10/20	3	24.75	0	0.00	25.00	3	179	1.67%
2023/10/19	2	25.25	0	0.00	25.20	2	180	1.11%
2023/10/18	4	24.73	0	0.00	25.50	4	180	2.21%
2023/10/17	2	25.30	0	0.00	25.00	2	177	1.13%
2023/10/16	7	25.36	0	0.00	25.00	7	180	3.88%
2023/10/13	5	26.14	0	0.00	26.00	5	178	2.80%
2023/10/12	3	26.75	0	0.00	26.80	3	177	1.69%
2023/10/11	3	26.67	0	0.00	26.70	3	178	1.68%
2023/10/06	2	27.40	0	0.00	27.40	2	180	1.11%
2023/10/05	3	27.48	0	0.00	27.35	3	186	1.61%
2023/10/04	2	27.15	0	0.00	27.40	2	188	1.06%
2023/10/03	2	27.55	0	0.00	27.55	2	190	1.05%
2023/10/02	2	27.90	0	0.00	27.85	2	189	1.05%
2023/09/28	5	28.11	0	0.00	28.05	5	193	2.59%
2023/09/22	3	28.38	0	0.00	28.35	3	205	1.46%
2023/09/21	13	28.43	0	0.00	28.40	13	210	6.19%
2023/09/20	11	29.32	0	0.00	29.10	11	209	5.24%
2023/09/19	3	29.45	0	0.00	30.20	3	209	1.43%
2023/09/18	22	30.44	1	29.90	30.35	21	207	10.14%
2023/09/07	1	28.25	0	0.00	28.40	1	221	0.45%
2023/08/21	1	28.40	0	0.00	28.40	1	379	0.26%
2023/08/14	3	28.00	0	0.00	27.50	3	425	0.70%
2023/08/11	8	28.76	0	0.00	28.55	8	425	1.88%
2023/08/10	4	29.05	0	0.00	29.00	4	426	0.94%
2023/08/09	8	29.66	0	0.00	29.70	8	431	1.85%
2023/08/07	2	30.25	0	0.00	30.25	2	438	0.46%
2023/08/04	2	30.10	0	0.00	30.20	2	441	0.45%
2023/08/02	12	30.42	0	0.00	30.00	12	446	2.69%
2023/08/01	1	30.30	0	0.00	30.05	1	452	0.22%
2023/07/31	9	30.13	1	30.10	30.10	8	458	1.75%
2023/07/28	5	30.19	0	0.00	30.15	5	468	1.07%
2023/07/27	1	30.35	0	0.00	30.45	1	479	0.21%
2023/07/25	1	30.65	0	0.00	30.80	1	525	0.19%
2023/07/24	1	30.40	0	0.00	30.35	1	544	0.18%
2023/07/21	1	31.05	0	0.00	30.95	1	601	0.17%
2023/07/20	1	31.55	2	31.50	31.60	-1	719	-0.14%
2023/07/19	1	31.90	0	0.00	31.95	1	721	0.14%
2023/07/12	1	31.80	0	0.00	31.80	1	806	0.12%
2023/07/11	3	33.30	0	0.00	32.80	3	822	0.36%
2023/07/10	3	32.98	0	0.00	32.70	3	844	0.36%
2023/07/06	2	33.15	0	0.00	33.00	2	957	0.21%
2023/07/04	2	33.63	0	0.00	33.60	2	1,123	0.18%
2023/06/28	1	33.70	0	0.00	33.90	1	1,138	0.09%
2023/06/26	1	33.60	0	34.00	33.65	1	1,139	0.09%
2023/06/19	3	33.95	0	0.00	33.85	3	1,142	0.26%
2023/06/16	1	33.50	0	0.00	34.05	1	1,140	0.09%
2023/06/15	2	33.73	3	33.85	33.75	-1	1,133	-0.09%
2023/06/13	1	34.00	0	0.00	34.00	1	1,131	0.09%
2023/06/12	3	33.97	0	0.00	33.95	3	1,131	0.27%
2023/06/08	1	34.55	0	0.00	34.65	1	1,125	0.09%
2023/06/06	2	35.35	1	35.60	35.35	1	1,124	0.09%
2023/06/05	1	36.10	0	0.00	36.00	1	1,121	0.09%
2023/06/02	13	36.42	8	36.80	36.00	5	1,121	0.45%
2023/06/01	3	36.90	3	36.67	36.90	0	1,110	0.00%
2023/05/31	12	37.00	7	37.34	37.30	5	1,099	0.45%
2023/05/30	0	0.00	15	37.15	36.35	-15	1,070	-1.40%
2023/05/29	0	0.00	7	36.31	36.30	-7	1,045	-0.67%
2023/05/26	4	34.95	4	35.70	35.60	0	1,037	0.00%
2023/05/24	0	0.00	1	35.80	35.95	-1	1,030	-0.10%
2023/05/23	1	36.15	6	35.79	36.20	-5	1,026	-0.49%
2023/05/19	1	33.15	2	33.25	33.20	-1	997	-0.10%
2023/05/18	3	33.37	0	0.00	33.25	3	998	0.30%
2023/05/16	1	33.30	1	33.25	33.30	0	997	0.00%
2023/05/15	2	34.13	0	0.00	33.20	2	998	0.20%
2023/05/12	1	34.20	5	34.45	34.55	-4	994	-0.40%
2023/05/11	6	34.31	0	0.00	34.15	6	993	0.60%
2023/05/09	1	34.50	0	0.00	34.50	1	997	0.10%
2023/05/08	0	0.00	1	34.65	34.65	-1	1,002	-0.10%
2023/05/03	3	35.77	1	35.65	35.70	2	992	0.20%
2023/05/02	0	0.00	1	36.65	36.25	-1	986	-0.10%
2023/04/28	1	37.70	4	36.76	36.75	-3	972	-0.31%
2023/04/27	10	35.72	5	35.66	35.50	5	946	0.53%
2023/04/26	14	36.55	4	36.36	36.50	10	931	1.07%
2023/04/25	7	38.23	17	38.35	38.35	-10	878	-1.14%
2023/04/24	2	34.10	2	35.05	34.90	0	776	0.00%
2023/04/21	0	0.00	20	34.22	34.10	-20	780	-2.56%
2023/04/20	23	36.55	4	36.13	35.35	19	784	2.42%
2023/04/19	1	35.65	9	35.79	37.45	-8	764	-1.05%
2023/04/18	0	0.00	3	34.75	34.10	-3	736	-0.41%
2023/04/17	4	35.24	4	35.23	35.10	0	727	0.00%
2023/04/14	1	36.75	0	0.00	36.10	1	715	0.14%
2023/04/13	0	0.00	4	36.00	36.10	-4	700	-0.57%
2023/04/12	15	36.75	2	37.30	36.70	13	682	1.90%
2023/04/11	3	34.13	2	35.15	37.00	1	630	0.16%
2023/04/10	11	36.06	0	0.00	35.20	11	591	1.86%
2023/04/07	5	33.33	20	34.80	35.65	-15	536	-2.80%
2023/04/06	0	0.00	2	32.20	32.45	-2	474	-0.42%
2023/03/31	1	29.50	0	0.00	29.50	1	477	0.21%
2023/03/30	0	0.00	2	29.70	29.70	-2	497	-0.40%
2023/03/27	1	30.25	0	0.00	30.20	1	678	0.15%
2023/03/23	1	29.40	0	0.00	29.50	1	800	0.12%
2023/03/21	0	29.05	0	0.00	28.85	0	934	0.00%
2023/03/10	6	30.19	0	0.00	29.90	6	1,234	0.49%
2023/03/08	5	30.80	0	0.00	30.70	5	1,238	0.40%
2023/03/02	10	30.34	0	0.00	30.25	10	1,268	0.79%
2023/02/15	0	0.00	2	32.30	31.95	-2	1,772	-0.11%
2023/02/10	2	31.70	0	0.00	31.75	2	2,001	0.10%
2023/02/07	7	32.55	0	0.00	32.40	7	2,071	0.34%
2023/02/02	0	0.00	5	31.56	31.80	-5	2,164	-0.23%
2023/01/30	1	30.55	0	0.00	30.35	1	2,265	0.04%
2023/01/12	1	30.00	0	0.00	30.00	1	2,387	0.04%
2023/01/04	1	33.00	0	0.00	33.00	1	2,684	0.04%
2022/12/28	3	34.43	0	0.00	34.20	3	2,989	0.10%
2022/12/27	5	34.98	0	0.00	34.70	5	3,140	0.16%
2022/12/26	1	36.40	1	36.70	36.00	0	3,292	0.00%
2022/12/23	0	0.00	1	36.20	36.40	-1	3,410	-0.03%
2022/12/22	10	35.17	5	36.00	36.00	5	3,692	0.14%
2022/12/20	1	36.50	2	35.80	35.60	-1	4,392	-0.02%
2022/12/19	3	38.12	11	37.40	39.00	-8	4,492	-0.18%
2022/12/16	6	35.28	7	36.59	36.60	-1	4,824	-0.02%
2022/12/15	4	34.16	0	0.00	33.85	4	5,707	0.07%
2022/12/13	0	0.00	1	36.30	36.30	-1	6,161	-0.02%
2022/12/12	0	0.00	6	33.43	33.00	-6	6,144	-0.10%
2022/12/09	15	34.66	0	0.00	34.10	15	6,180	0.24%
2022/12/08	20	36.33	0	0.00	36.20	20	6,246	0.32%
2022/12/07	0	0.00	1	34.45	34.90	-1	6,329	-0.02%
2022/12/06	0	0.00	1	31.90	31.75	-1	6,277	-0.02%
2022/12/05	1	31.95	0	0.00	32.15	1	6,356	0.02%
2022/12/02	1	31.50	0	0.00	31.35	1	6,421	0.02%
2022/11/24	0	0.00	2	32.03	31.60	-2	6,761	-0.03%
2022/11/23	2	31.50	0	0.00	32.30	2	6,778	0.03%
2022/11/22	1	31.85	0	0.00	31.60	1	6,803	0.01%
2022/11/21	15	33.90	18	33.21	32.60	-3	6,831	-0.04%
2022/11/18	6	32.18	4	32.33	33.10	2	6,848	0.03%
2022/11/17	2	32.95	1	32.30	32.15	1	6,952	0.01%
2022/11/16	2	31.30	2	31.58	31.70	0	7,002	0.00%
2022/11/11	6	33.22	10	32.96	31.70	-4	7,368	-0.05%
2022/11/10	6	32.27	4	32.41	32.45	2	7,753	0.03%
2022/11/08	2	30.90	1	30.75	30.10	1	7,833	0.01%
2022/11/07	0	0.00	0.1	30.45	30.50	-0.1	7,852	0.00%
2022/11/02	0.1	29.80	0	0.00	30.60	0.1	7,984	0.00%
2022/11/01	0	0.00	16	29.07	29.45	-16	8,005	-0.20%
2022/10/31	6	28.60	6	28.70	28.60	0	8,025	0.00%
2022/10/27	5	29.05	5	29.23	29.80	0	8,312	0.00%
2022/10/26	0	0.00	5	28.82	28.55	-5	8,802	-0.06%
2022/10/24	2	29.98	1	29.75	29.40	1	9,232	0.01%
2022/10/21	0	0.00	7	29.54	29.40	-7	9,874	-0.07%
2022/10/19	2	31.40	2	32.70	31.30	0	11,762	0.00%
2022/10/14	5	34.35	5	34.29	34.25	0	12,323	0.00%
2022/10/13	1	33.60	2	32.65	32.65	-1	12,334	-0.01%
2022/10/12	15	35.36	4	35.90	35.30	11	12,416	0.09%
2022/10/07	1	39.00	0	0.00	38.55	1	12,414	0.01%
2022/10/05	1	39.70	0	0.00	39.10	1	12,634	0.01%
2022/10/04	2	41.00	3	40.83	40.35	-1	12,707	-0.01%
2022/10/03	6	40.92	4	40.40	39.95	2	12,678	0.02%
2022/09/30	3	40.47	4	40.20	39.85	-1	12,600	-0.01%
2022/09/29	48	41.62	48	40.60	40.05	0	12,568	0.00%
2022/09/28	31	40.86	24	39.31	39.15	7	12,633	0.06%
2022/09/27	34	38.35	37	38.78	41.40	-3	12,331	-0.02%
2022/09/26	2	38.55	16	37.80	37.65	-14	12,223	-0.11%
2022/09/23	7	40.40	8	41.91	39.55	-1	12,305	-0.01%
2022/09/22	67	44.72	61	44.40	43.05	6	12,523	0.05%
2022/09/21	43	40.51	37	40.90	42.50	6	11,921	0.05%
2022/09/19	0	0.00	1	36.40	35.15	-1	11,861	-0.01%
2022/09/16	2	37.23	3	37.42	36.95	-1	12,014	-0.01%
2022/09/15	3	38.92	3	38.50	38.20	0	12,188	0.00%
2022/09/14	3	39.08	6	38.63	38.50	-3	12,483	-0.02%
2022/09/13	4	37.18	1	37.20	36.80	3	12,710	0.02%
2022/09/12	1	36.20	0	0.00	37.30	1	13,042	0.01%
2022/09/08	1	38.35	2	38.03	38.35	-1	13,389	-0.01%
2022/09/07	6	37.96	6	37.82	37.00	0	13,455	0.00%
2022/09/06	1	41.45	4	42.20	39.30	-3	13,370	-0.02%
2022/09/05	0	0.00	1	40.80	42.80	-1	13,340	-0.01%
2022/09/02	1	40.70	6	39.90	40.75	-5	13,391	-0.04%
2022/09/01	4	41.56	0	0.00	40.90	4	13,409	0.03%
2022/08/31	0	0.00	2	41.35	41.90	-2	13,381	-0.01%
2022/08/29	7	41.30	1	39.90	40.70	6	13,310	0.05%
2022/08/26	1	40.85	2	40.38	40.20	-1	13,261	-0.01%
2022/08/25	2	40.93	3	40.42	40.20	-1	13,212	-0.01%
2022/08/24	2	41.45	22	39.09	41.60	-20	13,125	-0.15%
2022/08/23	2	41.68	1	41.10	40.70	1	12,930	0.01%
2022/08/22	2	45.20	0	0.00	45.20	2	12,786	0.02%
2022/08/19	0	0.00	1	41.10	41.10	-1	12,644	-0.01%
2022/08/18	13	35.20	13	36.23	37.40	0	12,590	0.00%
2022/08/17	37	34.54	30	34.34	34.00	7	12,344	0.06%
2022/08/16	16	32.08	8	32.84	33.55	8	11,828	0.07%
2022/08/15	1	30.70	4	29.95	30.50	-3	11,612	-0.03%
2022/08/12	1	30.70	0	0.00	30.15	1	11,576	0.01%
2022/08/11	1	30.30	2	30.40	30.40	-1	11,511	-0.01%
2022/08/10	2	31.45	2	31.60	31.55	0	11,448	0.00%
2022/08/09	1	31.50	0	0.00	31.05	1	11,386	0.01%
2022/08/08	0	0.00	10	31.37	32.20	-10	11,323	-0.09%
2022/08/05	3	31.25	11	31.20	31.25	-8	11,255	-0.07%
2022/08/04	10	30.36	2	30.73	30.65	8	11,257	0.07%
2022/08/03	8	33.77	8	33.99	32.80	0	11,225	0.00%
2022/08/02	38	34.46	32	34.23	33.45	6	11,051	0.05%
2022/08/01	15	33.19	19	32.28	33.00	-4	10,553	-0.04%
2022/07/29	17	33.90	21.4	34.01	33.25	-4.4	10,465	-0.04%
2022/07/28	21	34.51	25	36.04	33.70	-4	10,138	-0.04%
2022/07/27	56	34.81	48	35.15	34.15	8	9,530	0.08%
2022/07/26	60	34.35	73.5	34.29	33.95	-13.5	8,685	-0.16%
2022/07/25	23	30.64	10.5	31.72	32.15	12.5	7,838	0.16%
2022/07/22	14	27.51	15	27.93	29.25	-1	7,699	-0.01%
2022/07/21	2	26.68	1	26.55	26.60	1	7,604	0.01%
2022/07/20	4	27.93	4	27.75	27.25	0	7,575	0.00%
2022/07/19	18	28.09	18	28.01	28.05	0	7,551	0.00%
2022/07/18	10.2	26.65	13	26.81	26.70	-2.8	7,590	-0.04%
2022/07/15	1	27.55	0	0.00	26.65	1	7,590	0.01%
2022/07/14	6.2	27.63	9	27.78	27.65	-2.8	7,547	-0.04%
2022/07/13	2	28.10	14	28.33	28.35	-12	7,456	-0.16%
2022/07/12	11	27.19	10	27.08	26.90	1	7,258	0.01%
2022/07/11	15	27.41	9	26.57	26.60	6	7,089	0.08%
2022/07/08	6	26.69	2	27.58	26.20	4	6,956	0.06%
2022/07/07	3	27.23	4	27.61	27.35	-1	6,854	-0.01%
2022/07/06	9	28.86	4	28.48	27.05	5	6,739	0.07%
2022/07/05	14	26.96	15	26.70	28.05	-1	6,366	-0.02%
2022/07/04	5	27.98	3	27.48	27.10	2	6,203	0.03%
2022/07/01	3	28.53	8	27.58	27.35	-5	6,066	-0.08%
2022/06/30	32	30.57	40	30.54	30.35	-8	5,824	-0.14%
2022/06/29	18	28.59	21	28.86	29.55	-3	5,180	-0.06%
2022/06/28	31	28.04	22	28.40	26.90	9	4,799	0.19%
2022/06/27	9	28.06	8	28.21	28.45	1	4,458	0.02%
2022/06/24	7	28.61	12	28.81	28.70	-5	4,307	-0.12%
2022/06/23	6	28.19	4	27.56	28.80	2	4,101	0.05%
2022/06/22	20	27.85	6	28.42	28.50	14	3,869	0.36%
2022/06/21	8	25.48	12	26.13	27.30	-4	3,456	-0.12%
2022/06/20	21	26.51	22	26.26	25.85	-1	3,032	-0.03%
2022/06/17	11	24.86	9	25.54	24.50	2	2,657	0.08%
2022/06/15	1	22.95	0	0.00	22.45	1	2,070	0.05%
2022/06/13	1	22.65	2	22.88	22.45	-1	1,964	-0.05%
2022/06/10	1	22.00	5	22.00	22.00	-4	1,855	-0.22%
2022/05/19	2	20.10	2	20.10	19.60	0	1,748	0.00%
2022/05/17	5	19.20	0	0.00	19.30	5	1,726	0.29%
2022/05/12	0	0.00	1	19.50	19.45	-1	1,705	-0.06%
2022/05/11	2	21.58	2	21.55	21.45	0	1,650	0.00%
2022/05/10	0	0.00	1	21.10	21.10	-1	1,540	-0.06%
2022/05/09	0	0.00	12	22.70	21.45	-12	1,502	-0.80%
2022/05/06	2	23.25	3	22.97	22.55	-1	1,468	-0.07%
2022/05/05	3	22.27	3	22.13	22.40	0	1,411	0.00%
2022/05/04	0	0.00	3	22.80	22.00	-3	1,386	-0.22%
2022/05/03	11	24.42	6.1	23.29	23.25	4.9	1,331	0.37%
2022/04/29	14	24.26	2	23.90	23.90	12	1,231	0.97%
2022/04/28	0	0.00	29	24.61	26.00	-29	1,051	-2.76%
2022/04/27	1	22.80	13.2	23.40	23.65	-12.2	746	-1.64%
2022/04/26	18	21.76	5	21.57	21.50	13	640	2.03%
2022/04/25	4	23.73	4	24.15	22.80	0	605	0.00%
2022/04/22	6.3	24.70	12.8	24.48	24.60	-6.5	546	-1.20%
2022/04/21	0	0.00	2	22.70	23.20	-2	345	-0.58%
2022/04/19	4	21.63	6	21.09	21.20	-2	259	-0.77%
2022/04/18	3	20.85	2	21.03	21.35	1	202	0.49%
2022/04/15	4	19.70	0	0.00	19.45	4	173	2.31%
2022/04/13	0	0.00	1	19.75	20.20	-1	169	-0.59%
2022/04/07	1	20.20	0	0.00	20.45	1	156	0.64%
2022/03/23	5	18.55	0	0.00	18.40	5	138	3.61%
2022/03/21	0	0.00	1	18.30	18.45	-1	143	-0.70%
2022/03/16	0	0.00	3	18.15	18.15	-3	157	-1.91%
2022/03/09	1	18.75	0	0.00	18.75	1	199	0.50%
2022/03/07	1	18.70	0	0.00	18.70	1	206	0.48%
2022/03/03	1	18.70	0	0.00	18.90	1	210	0.48%
2022/03/02	1	18.70	0	0.00	18.65	1	211	0.47%
2022/02/21	2	18.65	0	0.00	18.65	2	217	0.92%
2022/02/18	1	18.70	0	0.00	18.65	1	217	0.46%
2022/02/08	1	19.10	0	0.00	19.20	1	209	0.48%
2022/02/07	3	19.25	0	0.00	19.20	3	208	1.44%
2022/01/25	2	19.23	0	0.00	19.00	2	206	0.97%
2022/01/12	4	19.63	0	0.00	19.50	4	206	1.93%
2021/12/30	0	0.00	1	20.00	20.00	-1	191	-0.52%
2021/12/29	0	0.00	2	20.00	20.00	-2	192	-1.04%
2021/12/28	2	20.05	0	0.00	20.00	2	191	1.04%
2021/12/20	1	20.10	0	0.00	20.05	1	203	0.49%
2021/12/08	2	20.10	0	0.00	20.20	2	180	1.11%
2021/11/29	0	0.00	1	21.05	20.95	-1	180	-0.55%
2021/11/26	1	21.35	0	0.00	21.10	1	178	0.56%
2021/11/25	0	0.00	1	21.40	21.25	-1	177	-0.56%
2021/11/24	0	0.00	2	21.70	21.55	-2	175	-1.14%
2021/11/23	0	0.00	2	21.15	21.10	-2	168	-1.19%
2021/11/19	0	0.00	1	20.80	20.80	-1	163	-0.61%
2021/11/18	1	20.95	0	0.00	20.85	1	162	0.62%
2021/11/12	0	0.00	1	20.90	20.95	-1	163	-0.61%
2021/11/04	0	0.00	2	21.50	21.30	-2	174	-1.15%
2021/11/01	0	0.00	2	21.20	21.40	-2	179	-1.11%
2021/10/29	0	0.00	3	21.28	21.10	-3	194	-1.55%
2021/10/20	1	21.40	0	0.00	21.40	1	234	0.43%
2021/10/14	0	0.00	5	21.10	21.15	-5	241	-2.07%
2021/10/13	1	20.95	0	0.00	21.05	1	244	0.41%
2021/10/07	3	20.75	0	0.00	20.95	3	249	1.20%
2021/10/04	0	0.00	1	20.70	20.75	-1	265	-0.38%
2021/09/29	0	0.00	2	22.20	22.45	-2	294	-0.68%
2021/09/28	2	22.10	15	22.43	22.45	-13	301	-4.31%
2021/09/14	6	21.58	0	0.00	21.55	6	349	1.72%
2021/09/13	2	21.80	0	0.00	21.80	2	349	0.57%
2021/09/10	6	21.77	0	0.00	22.10	6	347	1.73%
2021/09/08	0	0.00	18	22.32	22.30	-18	341	-5.27%
2021/09/07	5	21.10	0	0.00	21.25	5	334	1.49%
2021/09/06	13	21.77	1	22.00	21.50	12	333	3.60%
2021/09/03	2	22.33	16	22.47	22.40	-14	330	-4.24%
2021/09/02	0	0.00	14	21.96	21.40	-14	313	-4.46%
2021/09/01	1	20.70	0	0.00	20.75	1	307	0.32%
2021/08/30	0	0.00	4	20.55	20.90	-4	306	-1.30%
2021/08/24	4	20.10	0	0.00	20.10	4	308	1.30%
2021/08/13	0	0.00	1	20.60	20.50	-1	303	-0.33%
2021/08/11	1	21.40	0	0.00	20.60	1	306	0.33%
2021/08/09	2	22.08	2	22.00	22.10	0	304	0.00%
2021/08/06	3	22.13	5	22.11	21.95	-2	306	-0.65%
2021/08/05	5	22.14	6	22.10	22.10	-1	306	-0.33%
2021/08/04	3	21.97	0	0.00	22.05	3	307	0.98%
2021/08/03	1	22.60	1	22.65	21.90	0	295	0.00%
2021/07/29	0	0.00	2	21.15	21.45	-2	264	-0.76%
2021/07/23	0	0.00	1	21.50	21.45	-1	266	-0.38%
2021/07/21	1	21.50	0	0.00	21.60	1	274	0.36%
2021/07/12	3	22.85	0	0.00	22.65	3	279	1.07%
2021/06/30	1	23.90	3	23.77	22.75	-2	247	-0.81%
2021/06/18	5	20.00	0	0.00	20.00	5	202	2.47%
2021/06/17	0	0.00	5	20.00	19.95	-5	201	-2.48%
2021/06/15	0	0.00	3	20.05	20.05	-3	207	-1.45%
2021/06/11	0	0.00	4	20.15	20.05	-4	208	-1.92%
2021/06/03	0	0.00	6	20.27	20.30	-6	207	-2.90%
2021/06/02	0	0.00	25	20.30	20.20	-25	207	-12.04%
2021/06/01	0	0.00	34	20.31	20.30	-34	206	-16.49%
2021/05/07	0	0.00	2	21.45	21.60	-2	197	-1.01%
2021/05/06	0	0.00	3	21.72	21.25	-3	196	-1.52%
2021/05/04	2	22.18	0	0.00	21.25	2	197	1.01%
2021/05/03	5	22.65	0	0.00	22.15	5	194	2.57%
2021/04/29	4	22.96	0	0.00	23.05	4	191	2.09%
2021/04/28	1	23.10	0	0.00	23.25	1	191	0.52%
2021/04/27	3	23.10	0	0.00	23.35	3	188	1.59%
2021/04/26	11	22.67	1	23.10	23.10	10	184	5.42%
2021/04/22	0	0.00	5	21.90	21.95	-5	178	-2.80%
2021/04/21	3	22.98	0	0.00	22.50	3	174	1.72%
2021/04/12	5	21.65	4	22.60	22.80	1	151	0.66%
2021/04/01	0	0.00	1	20.60	20.15	-1	128	-0.78%
2021/03/29	0	0.00	1	20.55	20.55	-1	130	-0.77%
2021/03/23	0	0.00	1	20.20	20.20	-1	126	-0.79%
2021/03/22	2	19.98	0	0.00	20.00	2	127	1.56%
2021/03/19	1	19.95	0	0.00	19.95	1	128	0.78%
2021/03/18	3	20.20	0	0.00	20.25	3	124	2.40%
2021/03/17	4	20.33	0	0.00	20.30	4	124	3.22%
2021/03/16	2	20.50	0	0.00	20.45	2	123	1.62%
2021/03/15	4	20.45	0	0.00	20.50	4	122	3.26%
2021/03/11	0	0.00	4	20.53	20.55	-4	129	-3.10%
2021/03/10	2	20.33	0	0.00	20.50	2	137	1.46%
2021/03/08	0	0.00	10	20.39	20.45	-10	187	-5.34%
2021/02/25	1	20.65	0	0.00	20.65	1	196	0.51%
2021/02/22	1	21.45	0	0.00	21.45	1	193	0.52%
2021/01/20	1	19.95	0	0.00	19.85	1	182	0.55%
2021/01/18	1	20.20	0	0.00	20.05	1	182	0.55%
2021/01/15	0	20.50	0	0.00	19.95	0	179	0.00%
2021/01/08	0	0.00	1	20.30	20.20	-1	178	-0.56%
2021/01/06	0	0.00	3	20.45	20.45	-3	178	-1.68%
2021/01/05	2	20.50	0	0.00	20.45	2	182	1.10%
2021/01/04	2	20.50	0	0.00	20.75	2	183	1.09%
2020/12/30	2	20.80	0	0.00	20.70	2	182	1.10%
2020/12/21	3	21.20	0	0.00	21.40	3	177	1.69%
2020/12/15	4	20.95	0	0.00	20.90	4	182	2.19%
2020/12/11	2	21.13	0	0.00	21.00	2	184	1.09%
2020/12/09	1	21.65	0	0.00	21.75	1	184	0.54%
2020/12/07	3	21.27	0	0.00	21.30	3	196	1.53%
2020/12/03	32	22.93	2	23.03	22.55	30	228	13.11%
2020/12/02	0	0.00	17	22.91	23.10	-17	206	-8.22%
2020/11/30	2	20.05	0	0.00	20.00	2	175	1.14%
2020/10/29	10	19.30	0	0.00	19.30	10	193	5.17%
2020/10/26	4	20.20	0	0.00	20.05	4	196	2.03%
2020/10/20	5	20.32	0	0.00	20.25	5	220	2.27%
2020/10/15	4	20.45	0	0.00	20.45	4	234	1.71%
2020/10/13	4	20.75	0	0.00	21.00	4	250	1.60%
2020/10/12	7	20.30	0	0.00	20.35	7	251	2.78%
2020/10/07	5	20.40	0	0.00	20.35	5	280	1.78%
2020/09/18	2	22.00	0	0.00	21.95	2	443	0.45%
2020/09/09	2	22.95	2	22.90	22.80	0	595	0.00%
2020/09/07	0	0.00	1	20.30	20.55	-1	578	-0.17%
2020/09/03	0	0.00	5	20.41	20.55	-5	584	-0.86%
2020/09/01	0	0.00	1	20.95	20.85	-1	585	-0.17%
2020/08/31	0	0.00	9	21.14	21.20	-9	586	-1.53%
2020/08/26	0	0.00	5	21.15	21.40	-5	586	-0.85%
2020/08/25	3	21.25	5	21.10	21.05	-2	586	-0.34%
2020/08/21	0	0.00	3	20.85	21.10	-3	588	-0.51%
2020/08/20	0	0.00	1	21.05	20.75	-1	593	-0.17%
2020/08/19	12	21.96	0	0.00	21.75	12	599	2.00%
2020/08/18	0	0.00	8	21.22	22.25	-8	608	-1.31%
2020/08/17	0	0.00	12	21.11	21.25	-12	607	-1.98%
2020/08/14	0	0.00	7	21.95	21.20	-7	610	-1.15%
2020/08/13	0	0.00	3	22.10	21.80	-3	609	-0.49%
2020/08/11	12	22.62	0	0.00	21.85	12	611	1.96%
2020/08/10	0	0.00	18	21.97	22.00	-18	614	-2.93%
2020/07/28	8	21.03	7	21.00	20.20	1	610	0.16%
2020/07/27	2	22.65	0	0.00	21.35	2	605	0.33%
2020/07/24	2	23.55	0	0.00	23.35	2	593	0.34%
2020/07/21	1.1	23.86	0	0.00	24.00	1.1	589	0.19%
2020/07/20	8	23.46	0	0.00	24.00	8	587	1.36%
2020/07/17	0	0.00	7	23.45	24.00	-7	581	-1.20%
2020/07/16	1	25.45	0	0.00	25.90	1	570	0.18%
2020/07/15	45	25.22	0	0.00	25.50	45	564	7.97%
2020/07/13	5	27.60	3	27.93	26.85	2	539	0.37%
2020/07/10	1	30.00	1	30.00	28.65	0	512	0.00%
2020/07/09	2	27.35	0	0.00	27.35	2	449	0.45%
2020/07/03	1	23.05	1	22.70	22.70	0	404	0.00%
2020/06/24	2	22.25	0	0.00	22.60	2	379	0.53%
2020/06/23	1	23.80	0	0.00	23.70	1	370	0.27%
2020/06/22	4	24.80	0	0.00	24.70	4	362	1.10%
2020/06/19	4	25.05	1	24.65	24.80	3	351	0.85%
2020/06/18	1	25.50	0	0.00	25.50	1	313	0.32%
2020/06/17	0	0.00	2	21.00	23.20	-2	273	-0.73%
2020/06/16	8	21.97	0	0.00	21.10	8	246	3.24%
2020/06/11	0	0.00	1	18.15	18.25	-1	195	-0.51%
2020/06/10	1	19.20	0	0.00	19.30	1	194	0.51%
2020/06/09	2	19.05	0	0.00	19.10	2	198	1.01%
2020/05/21	0	0.00	12	18.10	18.35	-12	252	-4.76%
2020/05/05	12	16.70	0	0.00	16.70	12	240	5.00%
2020/03/16	0	0.00	2	15.30	14.50	-2	253	-0.79%
2020/03/04	0	0.00	1	18.25	18.75	-1	198	-0.50%
2020/02/25	0	0.00	7	18.38	18.40	-7	175	-3.99%
2020/02/24	9	18.48	0	0.00	18.55	9	168	5.36%
2019/12/26	0	0.00	1	18.60	18.45	-1	209	-0.48%
2019/12/25	1	18.80	1	18.70	18.70	0	207	0.00%
2019/12/24	1	19.00	0	0.00	18.95	1	207	0.48%
2019/12/16	1	17.80	0	0.00	17.85	1	171	0.58%
2019/10/17	0	0.00	1	17.20	19.40	-1	82	-1.22%
2019/10/04	1	18.50	1	18.25	18.25	0	77	0.00%
2019/09/26	0	0.00	1	19.60	19.40	-1	70	-1.41%
2019/09/18	0	0.00	3	19.30	19.80	-3	71	-4.21%
2019/06/26	0	0.00	3	20.50	20.95	-3	69	-4.31%
2019/03/12	0	0.00	0.1	25.90	26.20	-0.1	159	-0.09%
2019/03/11	0	0.00	0.5	26.00	26.25	-0.5	163	-0.28%
2019/03/08	0	0.00	0.6	25.50	25.75	-0.6	164	-0.37%
2019/03/07	1	26.55	0	0.00	26.10	1	170	0.59%
2019/03/06	0	0.00	1	26.45	26.50	-1	175	-0.57%
2019/03/05	1	26.45	0.1	25.90	26.15	0.9	174	0.49%
2019/02/27	0.3	26.25	1	25.80	26.15	-0.7	162	-0.41%
2019/02/26	1	25.05	0	0.00	24.60	1	156	0.64%
2019/02/18	0	0.00	1	27.00	27.85	-1	130	-0.76%
2019/02/15	1	26.30	0	0.00	26.30	1	115	0.87%
2019/02/12	1	20.30	0	0.00	20.50	1	89	1.12%
2019/02/11	1	20.50	0	0.00	20.60	1	88	1.13%
2019/01/17	1	20.20	0	0.00	20.40	1	101	0.98%
2019/01/09	0	0.00	1	21.25	20.75	-1	107	-0.93%
2019/01/08	1	21.45	3	21.45	21.45	-2	106	-1.87%
2018/12/22	1	20.15	0	0.00	20.15	1	155	0.64%
2018/12/17	0	0.00	2	21.00	21.30	-2	161	-1.23%
2018/11/30	0	0.00	1	21.80	22.25	-1	195	-0.51%
2018/11/29	1	22.20	0	0.00	22.20	1	190	0.53%
2018/11/23	1	20.10	0	0.00	20.00	1	188	0.53%
2018/10/25	1	21.25	0	0.00	21.05	1	215	0.46%
2018/10/04	0	0.00	1	29.60	30.65	-1	225	-0.44%
2018/10/03	1	29.45	0	0.00	29.45	1	206	0.48%
2018/09/21	2	27.88	0	0.00	27.45	2	240	0.83%
2018/09/12	0	0.00	3	28.15	28.80	-3	257	-1.16%
2018/08/17	3	27.73	0	0.00	27.70	3	374	0.80%
2018/07/18	3	33.85	0	0.00	33.10	3	898	0.33%
2018/07/13	6	35.57	3	35.50	34.95	3	1,060	0.28%
2018/07/04	1	35.00	0	0.00	34.10	1	1,580	0.06%
2018/07/03	1	36.80	0	0.00	36.50	1	1,605	0.06%
2018/06/29	0	0.00	2	38.40	38.10	-2	1,744	-0.11%
2018/06/22	0	0.00	5	41.55	41.60	-5	2,160	-0.23%
2018/06/21	5	42.30	0	0.00	42.40	5	2,167	0.23%
2018/06/11	1	42.00	0	0.00	41.45	1	2,221	0.05%
2018/06/06	0	0.00	1	42.05	41.90	-1	2,240	-0.04%
2018/06/01	0	0.00	8	44.30	44.10	-8	2,259	-0.35%
2018/05/31	9	43.28	1	41.50	44.00	8	2,267	0.35%
2018/05/30	1	40.60	0.1	45.30	42.75	1	2,266	0.04%
2018/05/29	0	0.00	0.3	41.20	41.20	-0.3	2,268	-0.01%
2018/05/28	3	44.07	3	44.00	43.70	0	2,268	0.00%
2018/05/25	0	0.00	0.2	46.20	46.05	-0.2	2,260	-0.01%
2018/05/24	0	0.00	0.5	46.90	46.70	-0.5	2,263	-0.02%
2018/05/23	2	47.05	1	47.20	47.30	1	2,271	0.04%
2018/05/17	1	48.00	1	48.40	48.05	0	2,283	0.00%
2018/05/16	2	49.70	0	0.00	49.30	2	2,268	0.09%
2018/05/15	1	51.50	0	0.00	51.20	1	2,251	0.04%
2018/05/14	0	0.00	6	50.60	50.90	-6	2,205	-0.27%
2018/05/11	0	0.00	23.2	46.65	48.00	-23.2	2,175	-1.06%
2018/05/10	1	46.30	1	47.90	47.00	0	2,172	0.00%
2018/05/09	1	46.20	4	46.55	46.30	-3	2,174	-0.14%
2018/05/08	0	0.00	1	48.60	47.00	-1	2,181	-0.05%
2018/05/07	6	48.22	2	48.48	47.80	4	2,176	0.18%
2018/05/04	3.2	49.90	3	49.85	49.10	0.2	2,169	0.01%
2018/05/03	0	0.00	4	50.10	50.20	-4	2,138	-0.19%
2018/05/02	5	48.76	5	49.80	51.00	0	2,125	0.00%
2018/04/30	0	0.00	1	48.50	48.00	-1	2,096	-0.05%
2018/04/27	2	48.10	5	47.78	48.05	-3	2,105	-0.14%
2018/04/26	8	49.97	2	49.10	48.20	6	2,102	0.29%
2018/04/25	1	49.50	2	51.90	51.80	-1	2,075	-0.05%
2018/04/24	3	49.70	1	52.00	51.20	2	2,052	0.10%
2018/04/23	2	52.85	3.4	53.83	53.30	-1.4	1,995	-0.07%
2018/04/20	0.3	50.80	1	49.50	50.60	-0.7	1,917	-0.04%
2018/04/19	2	47.55	1	47.10	48.20	1	1,882	0.05%
2018/04/18	3.1	46.70	16	46.83	46.90	-12.9	1,872	-0.69%
2018/04/17	6	48.53	0	0.00	48.00	6	1,837	0.33%
2018/04/13	5	51.82	6	50.70	50.20	-1	1,781	-0.06%
2018/04/12	7	54.36	6	54.03	53.40	1	1,750	0.06%
2018/04/11	10	52.07	1	52.90	56.60	9	1,683	0.53%
2018/04/10	26	56.08	25	53.84	51.50	1	1,577	0.06%
2018/04/09	9	53.20	1	53.20	53.20	8	1,388	0.58%
2018/04/03	14	48.24	9	48.12	48.45	5	1,360	0.37%
2018/04/02	14	43.67	1	44.05	44.05	13	1,276	1.02%
2018/03/31	3	44.67	3	45.05	44.20	0	1,241	0.00%
2018/03/30	1	44.50	11	43.79	44.00	-10	1,165	-0.86%
2018/03/29	9	41.51	5	42.12	43.90	4	1,085	0.37%
2018/03/28	12	37.87	12	39.97	41.05	0	964	0.00%