安集 (6477)-元大-斗信券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
31.10
漲跌
▼3.40
漲幅
-9.86%
成交量
1,757張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	2	34.60	2	34.80	34.50	0	2,681	0.00%
2025/03/27	19	36.96	18	36.46	34.90	1	2,632	0.04%
2025/03/26	1	37.35	17	36.98	37.35	-16	2,592	-0.62%
2025/03/25	31	38.46	14.1	38.77	37.30	16.9	2,552	0.66%
2025/03/24	0.1	38.20	0	0.00	38.55	0.1	2,339	0.01%
2025/03/11	0	0.00	3	34.40	34.45	-3	2,153	-0.14%
2025/02/26	0	0.00	1	38.55	37.70	-1	2,118	-0.05%
2025/02/25	5	38.62	3	38.17	38.10	2	2,094	0.10%
2025/02/24	0	0.00	0	38.10	37.55	0	2,028	0.00%
2025/02/20	2	38.55	1	38.70	38.50	1	2,000	0.05%
2025/02/19	3	39.35	6	39.19	39.40	-3	1,969	-0.15%
2025/02/18	1	37.15	31	37.41	37.35	-30	1,917	-1.56%
2025/02/17	1	37.85	0	0.00	37.50	1	1,903	0.05%
2025/02/14	14	37.56	0	37.77	37.20	14	1,867	0.75%
2025/02/13	0	36.00	10	35.61	35.15	-10	1,819	-0.55%
2025/02/12	0	0.00	7	34.40	34.35	-7	1,808	-0.39%
2025/02/11	1	35.65	0	0.00	35.20	1	1,822	0.05%
2025/02/10	2	35.88	4	36.10	35.00	-2	1,811	-0.11%
2025/02/06	2	38.08	1	37.63	39.20	1	1,738	0.06%
2025/02/03	0	0.00	1	38.45	38.10	-1	1,634	-0.06%
2025/01/16	0	0.00	6	39.85	39.35	-6	1,584	-0.38%
2025/01/15	3	39.33	2.3	39.54	39.00	0.7	1,571	0.05%
2025/01/10	1	37.35	0.1	38.00	37.70	0.9	1,506	0.06%
2025/01/09	14.2	40.72	8	40.43	38.65	6.2	1,467	0.42%
2025/01/08	50	41.51	20	40.70	40.60	30	1,230	2.44%
2025/01/07	41	39.98	45.2	39.87	39.55	-4.2	857	-0.49%
2025/01/06	0	0.00	3	37.40	37.40	-3	343	-0.87%
2025/01/03	0	0.00	10	34.00	34.00	-10	315	-3.17%
2025/01/02	0	0.00	2	30.95	30.95	-2	303	-0.66%
2024/12/30	1	28.10	0	0.00	28.25	1	296	0.34%
2024/12/26	0	28.45	0	0.00	28.25	0	307	0.01%
2024/12/16	7	28.69	0	0.00	28.25	7	321	2.18%
2024/12/13	1	29.00	0	0.00	29.00	1	320	0.31%
2024/12/04	1	31.50	0	0.00	31.50	1	323	0.31%
2024/12/03	0	0.00	0.1	31.00	31.60	-0.1	328	-0.03%
2024/12/02	3.1	31.43	3	30.92	31.30	0.1	327	0.04%
2024/11/25	0	0.00	0	30.45	30.80	0	344	0.00%
2024/11/20	0	29.50	0	0.00	29.25	0	370	0.01%
2024/11/19	0	29.80	0	0.00	29.80	0	376	0.00%
2024/11/18	0	29.50	0	0.00	29.50	0	387	0.00%
2024/11/13	1	29.05	0	0.00	29.00	1	387	0.26%
2024/11/12	0	30.05	0	0.00	29.60	0	386	0.01%
2024/11/11	1	30.70	0	0.00	31.00	1	381	0.26%
2024/11/08	6	31.93	4	31.70	31.05	2	382	0.52%
2024/11/04	0	0.00	1	34.30	34.00	-1	402	-0.25%
2024/11/01	1	33.90	3	34.72	34.85	-2	427	-0.47%
2024/10/25	1	33.35	0	0.00	33.35	1	463	0.22%
2024/10/24	1	33.50	0	0.00	33.50	1	484	0.21%
2024/10/23	0	34.00	0	0.00	33.70	0	497	0.01%
2024/10/22	3	33.55	0	0.00	33.75	3	530	0.57%
2024/10/11	0	34.35	0	0.00	33.90	0	903	0.00%
2024/10/09	0	0.00	15	34.67	34.35	-15	977	-1.53%
2024/10/01	0	36.00	0	0.00	36.40	0	1,341	0.00%
2024/09/27	5	35.85	0	0.00	35.65	5	1,762	0.28%
2024/09/24	0	0.00	5	34.80	34.80	-5	2,579	-0.19%
2024/09/23	0	0.00	0.3	34.80	35.20	-0.3	2,665	-0.01%
2024/09/20	0	0.00	1	35.05	34.95	-1	2,699	-0.04%
2024/09/04	0	0.00	0.1	33.98	33.75	-0.1	2,743	0.00%
2024/08/29	8	36.99	1	36.65	36.50	7	2,739	0.26%
2024/08/28	1	36.95	5	36.50	36.45	-4	2,733	-0.15%
2024/08/27	5	36.42	0	0.00	36.45	5	2,728	0.18%
2024/08/26	4	36.23	1	36.60	35.90	3	2,721	0.11%
2024/08/22	0	35.00	0	0.00	34.80	0	2,706	0.00%
2024/08/20	1	34.80	0	0.00	34.70	1	2,705	0.04%
2024/08/14	0	0.00	1	34.00	33.60	-1	2,709	-0.04%
2024/08/12	1	33.65	0	0.00	33.60	1	2,782	0.04%
2024/08/08	2	33.33	0	0.00	33.40	2	2,777	0.07%
2024/08/07	1	34.25	1	34.20	34.10	0	2,771	0.00%
2024/08/05	0	0.00	1	33.20	33.15	-1	2,759	-0.04%
2024/07/30	1	38.05	1	38.10	38.35	0	2,715	0.00%
2024/07/29	1	39.75	1	38.40	37.80	0	2,703	0.00%
2024/07/23	0	0.00	1	40.40	40.45	-1	2,673	-0.04%
2024/07/22	1	43.50	1	41.40	41.40	0	2,643	0.00%
2024/07/19	7	43.95	7	44.61	43.15	0	2,593	0.00%
2024/07/18	4	42.98	0	0.00	42.95	4	2,510	0.16%
2024/07/15	3	45.55	1	44.95	44.45	2	2,481	0.08%
2024/07/12	9	46.46	10	46.66	45.95	-1	2,446	-0.04%
2024/07/11	3	46.47	7	45.80	45.45	-4	2,319	-0.17%
2024/07/10	12	46.13	8	46.11	45.45	4	2,268	0.18%
2024/07/09	2	44.60	1.2	44.41	46.65	0.8	2,188	0.04%
2024/07/05	3	46.73	4	46.56	46.45	-1	2,074	-0.05%
2024/07/04	2	46.53	1	46.15	45.80	1	1,954	0.05%
2024/07/03	24.1	46.42	22	46.55	46.15	2.1	1,844	0.12%
2024/07/02	5	45.92	13	45.82	47.00	-8	1,548	-0.52%
2024/07/01	7	42.71	1.2	43.56	42.75	5.9	1,097	0.53%
2024/06/28	6.2	44.10	29.1	43.11	43.60	-23	1,043	-2.20%
2024/06/27	2	39.15	6	40.31	42.35	-4	743	-0.54%
2024/06/26	0	0.00	6	39.19	39.30	-6	670	-0.89%
2024/06/24	1	38.65	0	0.00	38.00	1	662	0.15%
2024/06/13	1	36.55	1	36.55	36.40	0	859	0.00%
2024/06/06	0	0.00	1	37.30	37.30	-1	891	-0.11%
2024/05/29	0	0.00	1	37.75	37.80	-1	978	-0.10%
2024/05/28	0	0.00	25	37.25	37.75	-25	1,010	-2.47%
2024/05/24	0	0.00	1	37.30	37.35	-1	1,035	-0.10%
2024/05/22	3	38.58	2	38.40	38.25	1	1,040	0.10%
2024/05/21	1	38.70	0	0.00	38.20	1	1,039	0.10%
2024/05/20	25	39.04	0	0.00	38.45	25	1,047	2.39%
2024/05/17	1	39.20	0	0.00	38.65	1	1,041	0.10%
2024/05/15	0	0.00	1	37.35	37.10	-1	963	-0.10%
2024/05/13	1	36.90	1	37.15	36.80	0	962	0.00%
2024/05/10	2	37.13	1	37.50	36.85	1	962	0.10%
2024/05/07	15	36.38	5	36.30	36.40	10	936	1.07%
2024/05/02	4	37.20	0	0.00	37.10	4	928	0.43%
2024/04/25	0	0.00	0	38.10	37.90	0	928	0.00%
2024/04/23	3	37.38	6	37.43	37.70	-3	928	-0.32%
2024/04/22	1	38.64	0	0.00	37.70	1	930	0.11%
2024/04/18	3	38.30	0	0.00	38.20	3	929	0.32%
2024/04/16	10	37.35	1	36.95	37.20	9	918	0.98%
2024/04/11	2	40.28	1	39.80	39.70	1	884	0.11%
2024/04/10	2	39.55	0	0.00	39.60	2	871	0.23%
2024/04/03	0	39.25	0	0.00	39.05	0	831	0.00%
2024/04/02	2	39.80	0	0.00	39.90	2	822	0.24%