南六 (6504)-元大-斗信券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
123張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	69.20	70.00	-4	82	-4.87%
2024/03/20	1	71.00	0	0.00	71.40	1	139	0.72%
2024/03/18	1	71.70	0	0.00	71.50	1	141	0.70%
2024/02/19	1	72.00	0	0.00	72.10	1	234	0.43%
2023/11/30	1	85.50	1	83.40	83.40	0	116	0.00%
2023/11/27	0	0.00	0	78.10	78.10	0	46	0.00%
2023/11/09	1	70.10	0	0.00	71.00	1	43	2.31%
2023/10/30	1	70.80	0	0.00	70.50	1	42	2.35%
2023/10/25	1	71.00	0	0.00	71.50	1	44	2.23%
2023/10/24	1	71.00	0	0.00	71.40	1	44	2.25%
2023/08/31	0	77.30	0	0.00	76.90	0	71	0.00%
2023/05/03	0	0.00	1	81.00	80.80	-1	68	-1.46%
2023/03/29	0	77.90	0	0.00	77.70	0	75	0.00%
2023/03/09	0	80.50	0	0.00	81.00	0	96	0.04%
2023/03/03	1	75.00	1	75.10	75.00	0	90	0.00%
2023/02/02	1	71.60	0	0.00	71.90	1	88	1.14%
2023/01/31	1	71.40	0	0.00	72.00	1	86	1.15%
2023/01/12	0	0.00	1	72.70	72.30	-1	98	-1.02%
2022/12/23	2	76.10	1	73.20	73.20	1	92	1.09%
2022/12/20	3	83.33	2	81.30	77.00	1	81	1.22%
2022/12/19	0	0.00	1	78.50	78.50	-1	58	-1.71%
2022/04/22	0	98.00	0	0.00	98.00	0	91	0.00%
2022/03/16	1	101.50	0	0.00	100.50	1	112	0.89%
2022/03/09	1	107.00	1	107.50	106.50	0	111	0.00%
2022/01/06	3	118.33	4	116.75	116.00	-1	209	-0.48%
2021/12/08	0	0.00	0.2	115.00	114.00	-0.2	292	-0.07%
2021/11/30	0	0.00	1	118.50	118.00	-1	329	-0.30%
2021/11/29	1.2	128.42	2	126.00	125.00	-0.8	316	-0.25%
2021/11/26	2	121.50	0	0.00	118.00	2	293	0.68%
2021/11/18	0.7	115.61	0	0.00	114.00	0.7	315	0.21%
2021/11/17	0.1	115.46	0	0.00	115.00	0.1	317	0.04%
2021/11/16	0.1	114.78	0	0.00	116.50	0.1	317	0.03%
2021/11/15	0.1	114.90	0	0.00	114.50	0.1	321	0.03%
2021/11/11	0	0.00	0	120.00	118.00	0	334	0.00%
2021/10/21	0	0.00	0	116.50	121.50	0	355	0.00%
2021/10/18	0.1	114.80	0.4	113.00	115.50	-0.3	347	-0.10%
2021/10/15	0.4	115.47	0	0.00	114.00	0.4	346	0.11%
2021/10/14	0	110.50	0	115.50	115.50	0	351	0.01%
2021/10/13	0.1	108.50	0	109.50	112.00	0	349	0.01%
2021/10/12	0.1	104.00	0	103.99	107.50	0	345	0.00%
2021/10/08	0	103.00	0	0.00	103.50	0	344	0.01%
2021/10/07	0	103.00	0	0.00	103.50	0	347	0.01%
2021/10/05	0.1	102.50	0	0.00	101.50	0.1	347	0.03%
2021/10/04	0	0.00	0	103.80	99.80	0	343	-0.01%
2021/09/29	0	0.00	0	109.00	107.50	0	337	-0.01%
2021/09/27	0.2	114.00	0	0.00	112.00	0.2	338	0.04%
2021/09/22	0.7	111.09	5	111.00	111.50	-4.3	344	-1.25%
2021/09/17	0.2	116.94	0	0.00	114.00	0.2	346	0.05%
2021/09/16	5.5	120.73	0	0.00	118.50	5.5	344	1.59%
2021/09/15	0	0.00	1	136.00	136.50	-1	337	-0.30%
2021/09/13	0	0.00	1	134.50	135.50	-1	330	-0.30%
2021/09/10	0	133.00	0	0.00	133.00	0	330	0.01%
2021/09/09	1	131.00	0	0.00	131.00	1	333	0.30%
2021/09/07	1	136.04	1	136.50	137.50	0	316	0.01%
2021/09/01	0	129.50	0	0.00	130.00	0	317	0.00%
2021/08/30	0.1	128.92	0	0.00	130.00	0.1	319	0.04%
2021/08/26	0.3	119.75	0	0.00	118.00	0.3	307	0.09%
2021/08/23	0.3	115.48	0	0.00	114.50	0.3	305	0.09%
2021/08/18	21	116.79	32	115.73	119.50	-11	310	-3.55%
2021/08/17	3	123.17	3	121.00	120.50	0	307	0.00%
2021/08/16	10	128.60	0	0.00	126.50	10	314	3.18%
2021/08/13	5	131.30	4	132.38	131.50	1	331	0.30%
2021/08/11	1	131.50	1	133.50	133.00	0	391	0.00%
2021/08/06	0	0.00	0.2	135.00	135.50	-0.2	601	-0.02%
2021/08/02	3	131.00	7	133.79	135.50	-4	836	-0.48%
2021/07/30	1	132.00	0	0.00	132.50	1	831	0.12%
2021/07/29	3	133.00	0	0.00	133.50	3	829	0.36%
2021/07/15	0	0.00	1	140.00	141.50	-1	834	-0.12%
2021/07/13	0.1	140.00	0	0.00	140.00	0.1	829	0.01%
2021/07/07	0	0.00	0.1	144.00	144.00	-0.1	828	-0.01%
2021/07/05	0.2	144.42	0.1	144.50	143.50	0.1	834	0.01%
2021/06/29	0	0.00	2	146.25	146.00	-2	830	-0.24%
2021/06/28	0	0.00	2	144.50	148.00	-2	829	-0.24%
2021/06/25	1	145.00	0	0.00	144.00	1	824	0.12%
2021/06/24	0.1	146.50	0	0.00	145.50	0.1	822	0.01%
2021/06/23	1.2	144.00	0	0.00	143.00	1.2	818	0.15%
2021/06/21	0	0.00	20	146.75	147.00	-20	806	-2.48%
2021/06/18	0	0.00	2	151.01	151.50	-2	801	-0.25%
2021/06/16	0	0.00	2	153.25	154.50	-2	799	-0.25%
2021/06/09	0	0.00	1	164.00	162.50	-1	781	-0.13%
2021/06/04	0	0.00	1	166.50	165.50	-1	801	-0.12%
2021/05/31	1	165.00	6	163.17	164.50	-5	797	-0.63%
2021/05/27	1	165.50	0	0.00	165.50	1	791	0.13%
2021/05/26	0	0.00	1	167.00	165.50	-1	795	-0.13%
2021/05/25	1	164.00	7	164.50	164.00	-6	798	-0.75%
2021/05/21	1.1	165.05	0.1	165.92	168.00	1	785	0.13%
2021/05/20	2	173.75	2	167.25	165.50	0	766	0.00%
2021/05/19	10.1	173.49	2.1	180.33	170.00	8	745	1.07%
2021/05/18	25	185.90	1	182.05	182.00	24	711	3.37%
2021/05/17	16	197.00	12	196.79	201.50	4	663	0.61%
2021/05/14	10.2	188.51	5	184.90	183.50	5.2	578	0.90%
2021/05/13	11.1	199.57	4	197.27	203.50	7.1	517	1.37%
2021/05/12	8	180.71	8	184.56	187.00	0	409	0.01%
2021/05/11	3	174.49	4	172.63	170.00	-1	301	-0.33%
2021/05/10	1	164.00	0	0.00	164.00	1	288	0.35%
2021/05/03	3	175.83	3	174.17	171.00	0	335	0.00%
2021/04/23	0	172.00	0	0.00	170.50	0	454	0.01%
2021/04/22	1	171.00	0	0.00	171.00	1	457	0.22%
2021/04/19	1	173.50	0	0.00	172.50	1	521	0.19%
2021/04/16	2	172.75	0	0.00	172.50	2	530	0.38%
2021/04/12	2	173.75	0	0.00	173.50	2	537	0.37%
2021/03/23	1	178.00	0	0.00	178.50	1	682	0.15%
2021/03/16	2	182.25	1	182.50	182.00	1	708	0.14%
2021/03/15	0	185.00	0	0.00	183.00	0	714	0.00%
2021/03/11	0	0.00	1	179.50	179.50	-1	731	-0.14%
2021/03/02	1	169.00	0	0.00	169.00	1	770	0.13%
2021/02/26	1	171.50	1	173.50	170.50	0	775	0.00%
2021/02/17	0	0.00	3	165.67	167.50	-3	824	-0.36%
2021/01/26	0	0.00	1	185.50	183.00	-1	907	-0.11%
2021/01/25	0	0.00	5	190.50	182.50	-5	908	-0.55%
2021/01/22	1	180.50	0	0.00	179.50	1	886	0.11%
2021/01/21	1	183.50	0	0.00	180.50	1	934	0.11%
2021/01/20	3	188.67	1	188.50	186.00	2	914	0.22%
2021/01/18	2	182.00	2	184.50	174.50	0	860	0.00%
2021/01/12	8	181.50	3	182.00	182.00	5	846	0.59%
2021/01/11	0	0.00	1	173.00	171.50	-1	815	-0.12%
2021/01/08	0	0.00	1	176.50	177.00	-1	853	-0.12%
2020/12/24	0	0.00	5	186.50	189.00	-5	983	-0.51%
2020/12/23	9	204.56	2	194.50	186.50	7	988	0.71%
2020/12/22	1	197.00	2	193.75	200.50	-1	929	-0.11%
2020/12/10	1	185.50	1	186.00	184.50	0	926	0.00%
2020/12/09	1	185.50	0	0.00	183.50	1	946	0.11%
2020/12/07	0	0.00	1.2	182.92	181.00	-1.2	939	-0.13%
2020/12/04	0	0.00	0.2	191.00	188.00	-0.2	944	-0.02%
2020/11/27	0	0.00	1	194.50	193.50	-1	948	-0.11%
2020/11/26	0	0.00	1	191.00	190.00	-1	951	-0.11%
2020/11/24	1	200.00	0	0.00	196.50	1	1,022	0.10%
2020/11/17	0	0.00	1	202.50	206.00	-1	1,114	-0.09%
2020/11/10	0	0.00	1	215.00	208.00	-1	1,152	-0.09%
2020/11/06	0.1	228.50	0	0.00	223.50	0.1	1,172	0.01%
2020/10/29	0	0.00	3	236.33	234.00	-3	1,514	-0.20%
2020/10/21	1	233.50	0	0.00	234.50	1	1,663	0.06%
2020/10/12	0.1	242.50	0	0.00	241.50	0.1	1,767	0.01%
2020/10/08	0	0.00	1	246.50	248.00	-1	1,777	-0.06%
2020/10/06	2	254.25	0	0.00	253.00	2	1,831	0.11%
2020/10/05	0	0.00	1	242.50	257.50	-1	1,821	-0.05%
2020/09/29	1	236.50	1	230.00	242.50	0	1,822	0.00%
2020/09/21	1	255.00	0	0.00	251.50	1	1,969	0.05%
2020/09/18	1	252.00	0	0.00	254.50	1	2,034	0.05%
2020/09/16	0	0.00	1	246.00	247.00	-1	2,076	-0.05%
2020/09/14	0	0.00	1	253.00	250.50	-1	2,127	-0.05%
2020/09/10	2	251.50	0	0.00	252.50	2	2,177	0.09%
2020/09/09	0	0.00	3	251.67	251.00	-3	2,213	-0.14%
2020/09/04	1	262.00	5	259.20	260.00	-4	2,442	-0.16%
2020/08/26	2	256.00	6	256.75	256.50	-4	2,900	-0.14%
2020/08/25	0	0.00	1	253.00	252.50	-1	2,980	-0.03%
2020/08/21	1	273.50	1	278.50	276.50	0	3,051	0.00%
2020/08/20	1	280.00	0	0.00	271.50	1	3,088	0.03%
2020/08/19	1	280.00	1	277.00	277.00	0	3,152	0.00%
2020/08/18	1	285.00	1	280.00	280.50	0	3,193	0.00%
2020/08/17	2	278.50	2	282.50	283.00	0	3,284	0.00%
2020/08/14	3	283.00	1	279.00	277.50	2	3,317	0.06%
2020/08/13	0	0.00	0	280.00	278.50	0	3,336	0.00%
2020/08/12	0	0.00	1	286.00	286.00	-1	3,417	-0.03%
2020/08/11	0	0.00	1	296.50	289.00	-1	3,474	-0.03%
2020/08/06	1	310.05	2	304.25	315.00	-1	3,510	-0.03%
2020/08/03	2	282.25	3	281.00	280.00	-1	3,552	-0.03%
2020/07/30	0	0.00	1	258.50	258.50	-1	3,708	-0.03%
2020/07/27	2	248.75	0	0.00	249.50	2	3,857	0.05%
2020/07/24	0	0.00	1	257.50	254.00	-1	3,887	-0.03%
2020/07/23	1	253.50	1	249.00	248.50	0	3,955	0.00%
2020/07/22	2	259.50	3	256.83	253.00	-1	4,057	-0.02%
2020/07/21	0	0.00	4	252.88	250.50	-4	4,192	-0.10%
2020/07/20	15	253.83	10	250.00	250.00	5	4,312	0.12%
2020/07/17	2	249.75	0	0.00	245.00	2	4,411	0.05%
2020/07/16	1	254.00	0	0.00	258.00	1	4,459	0.02%
2020/07/13	0	0.00	1	261.00	259.50	-1	4,659	-0.02%
2020/07/10	0	0.00	3	263.33	258.00	-3	4,641	-0.06%
2020/07/09	1	257.00	0	0.00	257.00	1	4,603	0.02%
2020/07/07	0	0.00	1	259.00	258.00	-1	4,609	-0.02%
2020/07/01	3	262.00	0	0.00	259.00	3	4,599	0.07%
2020/06/30	2	273.50	2	269.25	263.00	0	4,557	0.00%
2020/06/29	4	270.38	6	274.83	279.00	-2	4,517	-0.04%
2020/06/24	2	259.50	1	261.50	258.00	1	4,455	0.02%
2020/06/23	2	264.00	2	264.50	269.00	0	4,425	0.00%
2020/06/22	2	268.75	1	268.50	264.00	1	4,396	0.02%
2020/06/19	3	275.67	3	276.67	274.00	0	4,371	0.00%
2020/06/18	1	278.00	1	284.00	275.00	0	4,349	0.00%
2020/06/17	2	278.00	1	280.00	274.00	1	4,317	0.02%
2020/06/15	2	283.00	5	289.00	269.50	-3	4,289	-0.07%
2020/06/12	2	272.00	5	276.80	277.00	-3	4,191	-0.07%
2020/06/09	4	274.13	2	272.00	273.00	2	4,134	0.05%
2020/06/08	1	283.50	1	281.00	277.50	0	4,133	0.00%
2020/06/05	1	287.50	0	0.00	277.00	1	4,098	0.02%
2020/06/04	7	292.14	5	290.10	281.00	2	4,084	0.05%
2020/06/03	13	273.54	12	274.63	281.00	1	3,973	0.03%
2020/06/02	1	245.00	2	252.00	255.50	-1	3,913	-0.03%
2020/06/01	0	0.00	1	249.50	245.00	-1	3,825	-0.03%
2020/05/29	4	234.50	5.1	239.00	244.00	-1.1	3,753	-0.03%
2020/05/28	1	224.00	0	0.00	222.00	1	3,671	0.03%
2020/05/27	1	223.00	2	223.75	227.00	-1	3,673	-0.03%
2020/05/26	1.1	225.91	1	223.00	224.50	0.1	3,658	0.00%
2020/05/22	5	247.80	8	246.31	241.50	-3	3,652	-0.08%
2020/05/21	2	237.00	1	241.50	241.50	1	3,663	0.03%
2020/05/20	2	236.75	3	236.50	237.50	-1	3,674	-0.03%
2020/05/19	13	240.77	13	236.92	232.00	0	3,635	0.00%
2020/05/18	8	248.75	8	250.25	246.50	0	3,540	0.00%
2020/05/15	2	240.00	2	228.00	232.50	0	3,466	0.00%
2020/05/14	8	245.38	5	234.10	235.50	3	3,478	0.09%
2020/05/13	5	241.00	7	242.14	247.50	-2	3,399	-0.06%
2020/05/12	1	232.00	1	234.00	230.00	0	3,318	0.00%
2020/05/11	3	226.17	0	0.00	231.00	3	3,280	0.09%
2020/05/08	4	243.13	3	234.00	235.00	1	3,238	0.03%
2020/05/07	7	246.00	5	246.00	249.50	2	3,257	0.06%
2020/05/06	3	241.00	4	242.88	242.50	-1	3,281	-0.03%
2020/05/05	3	229.17	3	230.67	229.00	0	3,181	0.00%
2020/05/04	4	223.13	2	220.00	220.00	2	3,141	0.06%
2020/04/29	0	0.00	4	227.13	227.50	-4	3,163	-0.13%
2020/04/28	7	224.71	3	226.50	224.00	4	3,144	0.13%
2020/04/27	3	224.00	6	223.25	218.00	-3	3,046	-0.10%
2020/04/24	11	215.36	5	216.80	218.00	6	2,939	0.20%
2020/04/23	5	201.50	5	202.10	207.00	0	2,758	0.00%
2020/04/22	4	192.00	4	194.50	195.00	0	2,619	0.00%
2020/04/21	2	187.75	3	188.00	183.00	-1	2,476	-0.04%
2020/04/20	2	182.50	7	187.50	190.50	-5	2,385	-0.21%
2020/04/17	2	168.50	1	166.50	173.50	1	2,230	0.04%
2020/04/16	1	168.00	0	0.00	168.00	1	2,165	0.05%
2020/04/15	5	163.10	3	163.50	165.00	2	2,120	0.09%
2020/04/14	5	163.00	4	163.00	161.00	1	2,099	0.05%
2020/04/13	4	162.25	2	162.25	163.00	2	2,074	0.10%
2020/04/10	0	0.00	1	155.00	153.00	-1	2,035	-0.05%
2020/04/09	5	152.80	0	0.00	152.50	5	2,024	0.25%
2020/03/30	2	142.50	3	138.33	138.00	-1	1,906	-0.05%
2020/03/23	0	0.00	3	121.33	130.00	-3	1,852	-0.16%
2020/03/19	1	129.00	3	129.67	124.50	-2	1,819	-0.11%
2020/03/18	2	142.00	2	142.50	138.00	0	1,776	0.00%
2020/03/17	5	143.60	4	143.00	141.50	1	1,752	0.06%
2020/03/16	0	0.00	1	144.50	145.00	-1	1,703	-0.06%
2020/03/12	0	0.00	1	151.50	142.50	-1	1,625	-0.06%
2020/03/11	0	0.00	1	150.00	148.50	-1	1,586	-0.06%
2020/03/09	2	170.25	1	161.00	160.00	1	1,524	0.07%
2020/03/06	2	170.50	0	0.00	167.50	2	1,458	0.14%
2020/02/27	2	167.00	1	166.50	167.00	1	1,250	0.08%
2020/02/26	2	170.00	2	164.50	162.50	0	1,206	0.00%
2020/02/25	12	173.29	8	167.44	165.00	4	1,160	0.34%
2020/02/24	6	175.50	6	176.42	173.50	0	1,057	0.00%
2020/02/21	2	169.75	1	168.50	167.50	1	927	0.11%
2020/02/20	1	165.50	0	0.00	164.00	1	864	0.12%
2020/02/19	0	0.00	2	164.00	162.00	-2	840	-0.24%
2020/02/18	6	165.33	4	164.00	164.00	2	829	0.24%
2020/02/12	1	160.00	1	161.50	161.00	0	711	0.00%
2020/02/11	2	158.50	2	159.50	161.00	0	679	0.00%
2020/02/10	3	168.33	2	166.75	162.50	1	652	0.15%
2020/02/07	1	160.00	1	165.00	166.50	0	543	0.00%
2020/02/04	4	184.00	0	0.00	180.50	4	270	1.48%
2020/01/31	0	0.00	1	177.00	177.00	-1	112	-0.89%
2020/01/20	1	146.50	0	0.00	146.50	1	69	1.44%
2019/10/08	0.2	140.00	0	0.00	138.50	0.2	43	0.46%
2018/12/27	1	160.00	0	0.00	155.50	1	29	3.36%
2018/12/24	1	160.00	1	164.50	164.00	0	27	0.00%
2018/11/13	1	150.50	1	159.00	158.50	0	30	0.00%
2018/10/24	0	0.00	1	155.00	155.50	-1	30	-3.29%
2018/10/12	1	151.00	0	0.00	151.50	1	31	3.17%
2018/10/11	0	0.00	1	155.00	153.00	-1	30	-3.23%
2018/07/30	0	0.00	3	170.50	169.50	-3	36	-8.21%
2018/07/24	3	170.00	0	0.00	169.50	3	35	8.35%
2018/07/23	0	0.00	3	168.50	170.00	-3	35	-8.47%
2018/07/20	3	168.67	0	0.00	169.50	3	35	8.47%
2018/07/19	0	0.00	2	172.00	172.50	-2	34	-5.74%
2018/07/18	1	165.50	0	0.00	167.50	1	33	2.97%
2018/07/16	0	0.00	1	167.00	166.50	-1	33	-3.02%
2018/07/10	2	168.00	0	0.00	169.00	2	33	6.06%
2018/06/27	1	167.50	0	0.00	169.00	1	32	3.11%
2018/06/14	0	0.00	1	183.00	180.00	-1	27	-3.58%
2018/06/11	0	0.00	3	171.17	171.00	-3	23	-12.95%
2018/06/07	0	0.00	1	166.00	166.00	-1	19	-5.06%
2018/03/28	1	158.00	0	0.00	157.50	1	27	3.69%
2018/03/07	1	159.50	0	0.00	159.00	1	28	3.47%
2018/02/22	1	165.00	0	0.00	164.00	1	31	3.13%
2018/02/09	1	159.00	1	160.00	158.00	0	40	0.00%
2018/02/08	1	158.50	0	0.00	159.50	1	40	2.47%
2018/02/06	1	159.00	2	159.00	161.00	-1	43	-2.32%
2018/01/29	1	161.00	0	0.00	160.50	1	44	2.26%
2018/01/22	0	0.00	1	164.00	164.00	-1	45	-2.19%
2018/01/08	1	157.00	0	0.00	156.50	1	47	2.11%