惠光 (6508)-元大-斗信券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	32.00	0	0.00	31.95	0.1	92	0.08%
2024/04/23	0.1	32.10	0	0.00	31.95	0.1	92	0.08%
2024/04/19	1	32.40	0	0.00	32.35	1	91	1.09%
2024/04/18	0.1	32.55	0	0.00	32.55	0.1	90	0.06%
2024/04/03	0	32.00	0	0.00	31.80	0	92	0.01%
2024/03/29	0.3	31.95	0	0.00	31.95	0.3	93	0.32%
2024/03/28	1	32.00	0	0.00	31.90	1	92	1.09%
2024/03/18	1	32.50	2	32.60	32.45	-1	88	-1.13%
2024/03/15	0	0.00	10	32.94	33.10	-10	86	-11.63%
2024/03/13	2	33.80	0	0.00	33.80	2	80	2.47%
2024/03/01	1	34.15	0	0.00	34.40	1	79	1.27%
2024/02/23	2	34.18	0	0.00	34.15	2	77	2.57%
2024/01/10	0	0.00	0.1	34.85	34.65	-0.1	75	-0.14%
2024/01/09	0	0.00	5	34.70	34.85	-5	77	-6.49%
2024/01/05	1	35.15	0	0.00	34.85	1	75	1.32%
2024/01/04	1	34.80	0	35.00	34.80	1	76	1.29%
2023/12/29	0	0.00	1	34.75	34.70	-1	74	-1.33%
2023/12/28	0.1	34.20	0	0.00	34.00	0.1	71	0.09%
2023/12/27	0.1	34.10	0	0.00	34.05	0.1	71	0.09%
2023/12/19	0	34.15	0	0.00	34.20	0	68	0.01%
2023/12/18	0	34.15	0	0.00	34.05	0	68	0.01%
2023/12/15	5	33.95	0	0.00	33.95	5	68	7.34%
2023/12/08	1	34.45	3	34.45	34.40	-2	63	-3.17%
2023/12/06	0	0.00	0	34.50	34.45	0	63	0.00%
2023/12/04	0	0.00	1	34.85	34.70	-1	61	-1.62%
2023/12/01	1	34.40	0	0.00	34.40	1	59	1.68%
2023/11/30	3	34.30	0	0.00	34.35	3	59	5.05%
2023/11/29	0	34.20	0	0.00	34.10	0	58	0.01%
2023/11/13	0	0.00	0.1	33.70	33.60	-0.1	62	-0.16%
2023/11/10	0	0.00	0.5	33.66	33.60	-0.5	62	-0.79%
2023/11/09	0	0.00	0.2	33.65	33.60	-0.2	64	-0.31%
2023/11/01	0	0.00	0.2	33.55	33.45	-0.2	79	-0.25%
2023/10/30	1	33.55	0	0.00	33.55	1	86	1.16%
2023/10/11	1.1	33.81	0	0.00	33.80	1.1	171	0.62%
2023/09/26	1	34.05	0	0.00	34.00	1	188	0.53%
2023/09/14	0	0.00	1	34.65	34.75	-1	196	-0.51%
2023/08/29	0.1	33.85	0	0.00	33.95	0.1	214	0.03%
2023/08/28	2.1	33.62	0	0.00	33.50	2.1	216	0.97%
2023/08/25	0.1	33.88	0	0.00	33.60	0.1	217	0.03%
2023/08/24	0.2	34.08	1	33.95	33.85	-0.8	220	-0.38%
2023/08/23	0	34.55	0	0.00	34.10	0	219	0.01%
2023/08/16	0.1	34.00	0	0.00	33.80	0.1	222	0.03%
2023/08/15	1	33.60	1	33.75	33.75	0	223	0.00%
2023/08/14	1	33.25	0	0.00	33.30	1	224	0.45%
2023/08/11	1.2	34.43	0	0.00	34.05	1.2	222	0.52%
2023/08/10	2.1	35.06	0	0.00	35.00	2.1	216	0.95%
2023/08/09	0.1	35.55	0	0.00	35.25	0.1	213	0.03%
2023/08/08	0.1	35.85	0	0.00	35.55	0.1	213	0.03%
2023/08/04	2	35.68	0	0.00	36.10	2	222	0.90%
2023/08/02	0.1	36.33	0	0.00	35.45	0.1	226	0.03%
2023/07/31	1	35.90	0	0.00	35.35	1	223	0.45%
2023/07/28	0.1	36.00	0	0.00	35.60	0.1	221	0.03%
2023/07/26	1	35.60	0	0.00	35.30	1	217	0.46%
2023/07/25	0.1	35.80	0	0.00	35.55	0.1	215	0.03%
2023/07/24	1	36.40	0	0.00	36.05	1	212	0.47%
2023/07/21	0.1	37.00	0	0.00	36.35	0.1	206	0.05%
2023/07/20	0	35.55	0	0.00	35.45	0	175	0.00%
2023/07/18	4	38.05	1	37.65	37.50	3	168	1.78%
2023/07/17	0	0.00	8	37.44	37.55	-8	165	-4.84%
2023/07/13	1.1	37.05	0	0.00	37.05	1.1	180	0.59%
2023/07/07	0	0.00	2	37.25	37.10	-2	180	-1.11%
2023/06/20	4	37.80	0	0.00	37.95	4	197	2.02%
2023/06/07	0	0.00	1	37.90	37.80	-1	231	-0.43%
2023/06/05	2	38.00	0	0.00	38.00	2	242	0.83%
2023/06/01	1.1	37.24	0	0.00	37.20	1.1	257	0.41%
2023/05/30	1	36.90	0	0.00	36.85	1	281	0.35%
2023/05/26	1	37.20	0	0.00	37.15	1	306	0.33%
2023/05/11	1	36.70	0	0.00	36.60	1	356	0.28%
2023/05/10	0.1	38.00	0	0.00	37.45	0.1	351	0.02%
2023/05/09	1	38.60	0	0.00	38.05	1	348	0.29%
2023/04/21	0	0.00	10	38.25	38.15	-10	362	-2.76%
2023/04/19	2	39.70	0	0.00	39.60	2	353	0.57%
2023/04/18	0	0.00	2	40.48	40.05	-2	348	-0.57%
2023/04/14	3	39.50	0	0.00	39.55	3	334	0.90%
2023/04/13	1	39.70	0	0.00	39.55	1	331	0.30%
2023/04/12	1	39.50	0	0.00	39.75	1	330	0.30%
2023/04/07	1	39.60	0	0.00	39.45	1	331	0.30%
2023/04/06	0.1	39.75	0	0.00	39.50	0.1	331	0.02%
2023/03/29	1	39.75	1	39.35	39.15	0	333	0.00%
2023/03/10	0	0.00	1	39.15	39.05	-1	368	-0.27%
2023/03/08	0	0.00	1	40.55	40.35	-1	391	-0.26%
2023/03/06	0	0.00	4	40.80	40.40	-4	385	-1.04%
2023/03/03	10	40.30	4	40.50	40.30	6	379	1.58%
2023/03/02	1	39.45	0	0.00	39.40	1	365	0.27%
2023/03/01	3	40.30	7	39.91	39.55	-4	362	-1.10%
2023/02/24	3	38.77	0	0.00	39.30	3	343	0.87%
2023/02/23	4	39.63	0	0.00	39.15	4	341	1.17%
2023/02/22	3	38.35	4	38.78	38.70	-1	340	-0.29%
2023/02/21	4	38.59	0	0.00	38.55	4	344	1.16%
2023/02/20	2	38.05	4	38.85	38.90	-2	342	-0.58%
2023/02/03	2	37.43	0	0.00	37.55	2	421	0.47%
2023/01/31	0	0.00	3	36.60	36.45	-3	430	-0.70%
2022/11/30	0	0.00	3	38.83	38.20	-3	1,112	-0.27%
2022/11/24	0	0.00	2	37.15	36.80	-2	1,369	-0.15%
2022/11/14	2	37.50	0	0.00	37.20	2	2,389	0.08%
2022/11/09	2	36.75	0	0.00	36.50	2	2,499	0.08%
2022/11/07	0	0.00	3	36.45	36.05	-3	2,596	-0.12%
2022/11/02	1	37.20	0	0.00	37.15	1	2,701	0.04%
2022/10/27	0	0.00	5	36.35	36.35	-5	2,728	-0.18%
2022/10/25	3	35.90	0	0.00	35.50	3	2,762	0.11%
2022/10/24	0	0.00	1	36.50	36.15	-1	2,784	-0.04%
2022/10/21	1	36.10	0	0.00	35.60	1	2,844	0.04%
2022/10/20	9	35.95	3	37.93	35.35	6	2,844	0.21%
2022/10/18	2	35.90	0	0.00	36.00	2	2,896	0.07%
2022/10/13	0	0.00	4	35.25	35.15	-4	3,133	-0.13%
2022/10/12	1	36.60	7	37.50	36.75	-6	3,214	-0.19%
2022/10/11	5	40.54	5	41.01	40.60	0	3,185	0.00%
2022/10/07	0	0.00	3	42.15	42.00	-3	3,187	-0.09%
2022/09/28	6	38.51	8	38.90	38.00	-2	3,507	-0.06%
2022/09/27	1	41.35	1	41.60	41.60	0	3,495	0.00%
2022/09/26	4	45.55	0	0.00	45.40	4	3,489	0.11%
2022/09/23	0	0.00	3	47.00	47.00	-3	3,481	-0.09%
2022/09/22	3	47.20	3	46.80	47.50	0	3,476	0.00%
2022/09/19	15	47.86	3	47.25	48.40	12	3,465	0.35%
2022/09/16	7	49.63	5	50.14	49.50	2	3,440	0.06%
2022/09/15	10	49.70	8	50.12	49.60	2	3,413	0.06%
2022/09/14	1	47.80	15	47.75	48.30	-14	3,353	-0.42%
2022/09/13	4	48.96	0	0.00	48.40	4	3,356	0.12%
2022/09/12	5	48.30	0	0.00	48.80	5	3,360	0.15%
2022/09/07	4	47.84	2	47.90	47.80	2	3,348	0.06%
2022/09/06	3	48.33	4.1	47.08	46.70	-1.1	3,266	-0.03%
2022/09/05	0	0.00	21	48.70	48.45	-21	3,245	-0.65%
2022/09/02	0	0.00	1	50.40	50.40	-1	3,287	-0.03%
2022/09/01	4	52.68	2	52.10	51.20	2	3,279	0.06%
2022/08/30	1	50.90	8.1	51.80	51.80	-7.1	3,104	-0.23%
2022/08/29	0	0.00	2	50.00	49.60	-2	3,028	-0.07%
2022/08/26	3	51.10	4	50.78	50.50	-1	2,985	-0.03%
2022/08/25	1	51.30	2	51.80	50.70	-1	2,940	-0.03%
2022/08/24	31.1	51.14	9	51.03	50.00	22.1	2,861	0.77%
2022/08/23	1	46.85	3	50.60	51.50	-2	2,435	-0.08%
2022/08/22	22	47.00	0	0.00	46.90	22	2,277	0.97%
2022/08/18	0.1	45.10	0	0.00	46.05	0.1	2,285	0.00%
2022/08/17	1	46.15	0	0.00	45.55	1	2,311	0.04%
2022/08/16	0	0.00	1	45.85	45.80	-1	2,333	-0.04%
2022/08/15	0	0.00	15	44.93	45.80	-15	2,459	-0.61%
2022/08/12	3	46.00	0	0.00	45.35	3	2,488	0.12%
2022/08/11	15	44.89	0	0.00	44.85	15	2,492	0.60%
2022/08/03	1	41.50	2	40.78	41.10	-1	3,415	-0.03%
2022/08/02	1	41.65	0	0.00	41.85	1	3,655	0.03%
2022/07/29	0	0.00	1	42.50	43.35	-1	5,007	-0.02%
2022/07/27	1	41.30	1	42.50	42.40	0	5,380	0.00%
2022/07/25	1	42.50	1	43.05	41.35	0	6,501	0.00%
2022/07/22	1	42.95	5	44.28	42.70	-4	6,623	-0.06%
2022/07/21	0	0.00	1	43.55	43.65	-1	6,820	-0.01%
2022/07/20	3	42.70	1	42.80	43.60	2	7,065	0.03%
2022/07/19	2	42.25	4	43.14	43.90	-2	7,205	-0.03%
2022/07/18	0	0.00	2	39.43	39.95	-2	7,361	-0.03%
2022/07/12	8	38.83	5	40.26	39.20	3	8,801	0.03%
2022/07/11	0	0.00	5	41.08	41.30	-5	9,800	-0.05%
2022/07/05	3	36.55	3	37.00	37.50	0	12,264	0.00%
2022/07/04	3	35.90	0.5	35.70	36.00	2.5	12,889	0.02%
2022/07/01	1	36.20	0	0.00	35.50	1	13,323	0.01%
2022/06/30	1	37.20	0	0.00	37.10	1	13,767	0.01%
2022/06/28	2	38.88	3	39.05	38.80	-1	14,398	-0.01%
2022/06/27	0	0.00	5	39.01	39.00	-5	14,620	-0.03%
2022/06/24	1.2	38.08	0	0.00	37.80	1.2	15,367	0.01%
2022/06/23	3	38.68	3	38.85	38.00	0	15,848	0.00%
2022/06/22	4	39.49	0	0.00	38.65	4	16,047	0.02%
2022/06/21	0	0.00	18	39.74	40.55	-18	16,156	-0.11%
2022/06/20	13	40.10	10	39.34	38.75	3	16,195	0.02%
2022/06/17	3	40.93	7	40.97	41.05	-4	16,270	-0.02%
2022/06/16	1	41.35	0	0.00	40.60	1	16,268	0.01%
2022/06/15	1	42.70	1	43.10	42.20	0	16,296	0.00%
2022/06/14	6	42.71	0	0.00	42.50	6	16,313	0.04%
2022/06/13	2	44.10	0	0.00	43.90	2	16,385	0.01%
2022/06/10	1	43.50	0	0.00	43.10	1	16,707	0.01%
2022/06/09	1	44.55	0	0.00	44.55	1	16,782	0.01%
2022/06/01	1	45.85	1	46.10	45.70	0	16,732	0.00%
2022/05/31	2.1	45.46	1	45.30	45.70	1.1	16,707	0.01%
2022/05/30	1	45.95	4	45.91	46.20	-3	16,652	-0.02%
2022/05/27	1	46.00	3	45.67	45.40	-2	16,612	-0.01%
2022/05/26	1	46.00	0	0.00	45.80	1	16,581	0.01%
2022/05/25	4	46.33	3	46.63	46.85	1	16,543	0.01%
2022/05/24	6	46.62	3	46.92	46.00	3	16,517	0.02%
2022/05/23	11	47.40	13	47.21	47.50	-2	16,409	-0.01%
2022/05/20	2	46.35	5	46.02	45.90	-3	16,272	-0.02%
2022/05/19	7.1	45.72	11	45.36	45.50	-4	16,221	-0.02%
2022/05/18	12	48.15	2	47.70	47.70	10	16,166	0.06%
2022/05/17	2	48.10	21	47.54	46.95	-19	16,081	-0.12%
2022/05/16	14	47.41	15	47.39	47.40	-1	15,960	-0.01%
2022/05/13	25	47.57	8	46.40	47.90	17	15,768	0.11%
2022/05/12	4	46.63	0	0.00	44.80	4	15,550	0.03%
2022/05/11	1	49.60	26	50.58	48.90	-25	15,396	-0.16%
2022/05/10	72.1	50.89	34	51.10	50.30	38.1	15,134	0.25%
2022/05/09	37	56.96	14	55.24	53.30	23	14,877	0.15%
2022/05/06	22	54.32	27	54.68	55.70	-5	14,137	-0.04%
2022/05/05	6	51.97	4	51.55	51.20	2	13,480	0.01%
2022/05/04	32.1	52.33	52	52.98	51.40	-20	13,286	-0.15%
2022/05/03	7	55.16	7	54.00	52.10	0	13,008	0.00%
2022/04/29	45	55.14	46	54.89	55.20	-1	12,691	-0.01%
2022/04/28	9	50.62	12	53.57	54.00	-3	11,836	-0.03%
2022/04/27	12.1	49.78	13	50.06	49.15	-1	11,645	-0.01%
2022/04/26	17	52.41	21	52.11	51.00	-4	11,387	-0.04%
2022/04/25	16	55.56	62	54.04	54.10	-46	11,082	-0.42%
2022/04/22	49	55.49	30	56.71	55.20	19	10,802	0.18%
2022/04/21	14	60.06	59	59.93	59.00	-45	10,542	-0.43%
2022/04/20	54	63.04	39	62.70	61.40	15	10,308	0.15%
2022/04/19	29	66.40	17	64.75	60.40	12	9,968	0.12%
2022/04/18	23	61.54	40	62.27	63.60	-17	9,439	-0.18%
2022/04/15	88	59.39	29	59.79	57.90	59	9,004	0.66%
2022/04/14	23	55.28	49	56.40	57.30	-26	7,796	-0.33%
2022/04/13	21	53.93	15	54.66	52.10	6	6,980	0.09%
2022/04/12	69	53.95	52	53.38	53.90	17	6,479	0.26%
2022/04/11	19	53.44	27	52.90	54.50	-8	5,566	-0.14%
2022/04/08	31	48.32	22	48.29	49.60	9	5,215	0.17%
2022/04/07	15	46.81	14	47.31	45.10	1	4,576	0.02%
2022/04/06	41	47.02	41	46.98	47.00	0	4,128	0.00%
2022/04/01	26	44.99	34	45.18	45.00	-8	3,665	-0.22%
2022/03/31	12	42.45	7	42.96	42.00	5	3,236	0.15%
2022/03/30	16	42.32	12	42.11	41.15	4	3,021	0.13%
2022/03/29	32	45.72	47	46.27	45.35	-15	2,788	-0.54%
2022/03/28	27	41.04	30	40.68	44.30	-3	2,029	-0.15%
2022/03/25	14	38.49	7.1	38.86	40.30	6.9	1,535	0.45%
2022/03/24	10	38.86	11	38.70	36.65	-1	1,321	-0.08%
2022/03/23	7	37.17	1.1	37.55	37.30	6	1,193	0.50%
2022/03/22	12	36.72	21	37.19	38.30	-9	1,133	-0.79%
2022/03/21	1	34.95	1	35.40	35.05	0	1,026	0.00%
2022/03/18	10	36.11	9	35.96	35.35	1	1,011	0.10%
2022/03/17	0.1	34.65	2	34.63	34.80	-2	963	-0.20%
2022/03/16	14	35.50	18	35.80	34.80	-4	932	-0.43%
2022/03/15	69	38.24	52	39.00	34.50	17	836	2.03%
2022/03/14	2	36.33	9	36.41	37.10	-7	430	-1.63%
2022/03/11	3	33.80	0	0.00	33.75	3	325	0.92%
2022/03/10	0	0.00	1	34.20	34.25	-1	325	-0.31%
2022/03/07	1	34.45	1	35.30	34.35	0	317	0.00%
2022/03/01	0	0.00	0.1	34.45	34.20	-0.1	303	-0.03%
2022/02/25	0	0.00	1	33.60	33.85	-1	300	-0.33%
2022/02/24	0	0.00	1	35.30	33.35	-1	301	-0.33%
2022/02/22	8	35.08	8	34.75	33.80	0	278	0.00%
2022/02/21	0	0.00	1	34.95	34.50	-1	271	-0.37%
2022/02/18	8	35.45	11	35.39	35.30	-3	264	-1.13%
2022/02/17	11	35.11	12	35.19	34.50	-1	228	-0.44%
2022/02/16	1	34.00	1	34.10	34.70	0	203	0.00%
2022/02/15	27	34.06	27	34.11	34.30	0	192	0.00%
2022/02/10	0.1	32.60	0	0.00	32.65	0.1	209	0.02%
2022/02/08	0.1	32.60	0	0.00	32.55	0.1	291	0.02%
2022/01/24	1	31.50	0	0.00	31.70	1	344	0.29%
2021/12/09	5	33.15	0	0.00	32.90	5	915	0.55%
2021/12/02	1	32.55	0	0.00	32.40	1	908	0.11%
2021/11/16	0	0.00	3	32.75	32.70	-3	885	-0.34%
2021/11/15	2	33.00	0	0.00	32.95	2	881	0.23%
2021/11/11	5	33.50	0	0.00	33.25	5	875	0.57%
2021/11/09	1	34.55	0	0.00	34.60	1	843	0.12%
2021/11/08	1	35.10	0	0.00	34.85	1	835	0.12%
2021/11/05	0	0.00	4	35.31	34.85	-4	820	-0.49%
2021/11/03	5	32.85	1	33.40	33.20	4	765	0.52%
2021/10/27	0	0.00	12	34.10	33.80	-12	680	-1.76%
2021/10/26	4	33.65	2	33.65	33.75	2	664	0.30%
2021/10/25	0	0.00	3	34.50	34.70	-3	634	-0.47%
2021/10/22	9	35.51	0	0.00	34.40	9	607	1.48%
2021/10/21	5	37.38	3	37.90	36.60	2	556	0.36%
2021/10/20	3	38.13	14	37.65	38.00	-11	489	-2.25%
2021/10/19	11	37.66	13	38.17	39.30	-2	348	-0.57%
2021/10/18	10	35.75	2	35.75	35.75	8	275	2.91%
2021/10/04	0	0.00	3	30.83	30.75	-3	160	-1.87%
2021/09/29	1	30.30	0	0.00	30.35	1	149	0.67%
2021/08/19	0	0.00	14	30.28	30.25	-14	131	-10.68%
2021/08/13	1	30.85	0	0.00	30.85	1	120	0.83%
2021/08/11	0	0.00	1	31.00	31.10	-1	115	-0.87%
2021/07/28	1	30.30	0	0.00	30.30	1	102	0.97%
2021/07/23	0	0.00	0.2	30.90	30.95	-0.2	109	-0.15%
2021/07/21	2	30.38	0	0.00	30.30	2	105	1.90%
2021/07/19	0	0.00	1	30.80	30.80	-1	110	-0.91%
2021/07/15	0	0.00	0.3	30.40	30.40	-0.3	107	-0.28%
2021/07/09	1	30.40	0	0.00	30.50	1	129	0.77%
2021/06/28	5	30.16	0	0.00	30.25	5	126	3.97%
2021/06/25	1	30.20	0	0.00	30.20	1	125	0.80%
2021/05/21	1	29.25	0	0.00	29.35	1	136	0.73%
2021/05/17	1	29.15	0	0.00	29.05	1	136	0.73%
2021/04/29	0	0.00	1	31.70	31.85	-1	119	-0.84%
2021/04/26	0	0.00	1	31.60	31.65	-1	114	-0.88%
2021/04/20	0	0.00	2	31.35	31.75	-2	130	-1.53%
2021/04/19	6	32.16	8	31.84	31.90	-2	130	-1.54%
2021/03/03	1	30.40	0	0.00	30.40	1	120	0.83%
2021/02/26	1	30.10	0	0.00	30.10	1	120	0.83%
2021/02/23	1	30.30	0	0.00	30.40	1	118	0.84%
2020/12/11	1	30.70	0	0.00	30.40	1	75	1.32%
2020/11/18	0	0.00	12.1	30.50	30.15	-12.1	81	-14.90%
2020/11/16	0	0.00	1	28.95	29.00	-1	76	-1.31%
2020/11/11	0	0.00	0	28.60	28.75	0	82	-0.01%
2020/10/29	1	28.50	0	0.00	28.65	1	91	1.09%
2020/10/28	0	0.00	2	28.75	28.85	-2	91	-2.19%
2020/09/25	1	28.35	0	0.00	28.40	1	129	0.77%
2020/09/16	0	0.00	0	29.75	29.40	0	125	-0.02%
2020/09/11	2	29.83	0	0.00	29.60	2	126	1.58%
2020/08/28	0	0.00	1	30.85	30.75	-1	153	-0.65%
2020/08/20	1	32.10	0	0.00	32.35	1	157	0.64%
2020/07/29	1	31.35	0	0.00	31.40	1	268	0.37%
2020/07/14	0	0.00	10	32.42	32.30	-10	267	-3.74%
2020/06/12	3	31.78	0	0.00	32.40	3	268	1.12%
2020/06/11	2	32.90	1	33.30	32.35	1	268	0.37%
2020/06/08	0	0.00	1	34.00	34.00	-1	263	-0.38%
2020/06/05	0	0.00	1	34.00	33.95	-1	263	-0.38%
2020/06/02	2	33.45	0	0.00	33.40	2	259	0.77%
2020/05/25	10	32.66	0	0.00	32.65	10	250	3.99%
2020/05/19	0	0.00	1	34.25	33.75	-1	239	-0.42%
2020/05/18	0	0.00	1	33.75	33.90	-1	235	-0.43%
2020/05/15	0	0.00	15	33.60	33.00	-15	228	-6.57%
2020/05/14	0	0.00	2	32.40	32.65	-2	219	-0.91%
2020/05/08	0	0.00	1	32.00	31.75	-1	201	-0.50%
2020/05/07	0	0.00	2	32.15	32.55	-2	190	-1.05%
2020/05/06	1	33.25	0	0.00	33.25	1	167	0.60%
2020/04/30	1	29.65	0	0.00	29.65	1	131	0.76%
2020/03/19	1	25.70	0	0.00	25.00	1	103	0.97%
2020/03/17	1	26.50	1	26.30	26.45	0	99	0.00%
2020/03/13	3	27.45	0	0.00	27.50	3	97	3.07%
2020/03/12	1	29.20	0	0.00	28.95	1	93	1.07%
2020/03/10	0	0.00	0.2	30.10	30.20	-0.2	85	-0.19%
2020/03/06	0	0.00	1	30.35	30.35	-1	82	-1.22%
2019/12/11	0	0.00	2	30.00	30.05	-2	89	-2.24%
2019/12/10	1	30.00	0	0.00	30.10	1	89	1.12%
2019/11/25	2	30.20	0	0.00	30.20	2	84	2.36%
2019/11/18	0	0.00	1	30.20	30.20	-1	94	-1.05%
2019/11/13	10	30.30	0	0.00	30.30	10	99	10.05%
2019/11/08	1	29.95	0	0.00	30.20	1	100	0.99%
2019/10/31	0	0.00	1	30.20	30.45	-1	89	-1.12%
2019/10/16	0	0.00	1	30.50	30.45	-1	80	-1.24%
2019/10/15	1	30.45	0	0.00	30.55	1	79	1.26%
2019/10/14	0	0.00	3	30.33	30.45	-3	78	-3.84%
2019/08/29	0	0.00	1	28.80	28.75	-1	85	-1.17%
2019/08/26	0	0.00	1	28.60	28.60	-1	85	-1.16%
2019/08/21	1	29.75	0	0.00	29.80	1	79	1.26%
2019/08/19	2	29.70	0	0.00	29.75	2	80	2.49%
2019/08/14	1	29.30	0	0.00	29.45	1	83	1.20%
2019/08/13	2	29.28	0	0.00	29.30	2	82	2.41%
2019/08/06	1	28.20	0	0.00	28.50	1	95	1.05%
2019/07/29	2	29.05	0	0.00	29.10	2	95	2.09%
2019/07/25	1	29.05	0	0.00	29.00	1	97	1.02%
2019/07/23	1	29.00	0	0.00	29.00	1	106	0.94%
2019/07/19	1	29.10	0	0.00	29.10	1	104	0.95%
2019/07/11	1	29.10	0	0.00	29.05	1	105	0.94%
2019/06/18	0	0.00	1	29.75	29.60	-1	97	-1.02%
2019/06/06	0	0.00	1	29.00	28.90	-1	93	-1.07%
2019/05/30	0	0.00	1	29.50	29.45	-1	86	-1.15%
2019/05/27	2	29.80	0	0.00	29.60	2	85	2.35%
2019/05/20	0	0.00	2	29.15	29.20	-2	74	-2.68%
2019/04/22	1	28.25	0	0.00	28.25	1	45	2.18%
2019/04/15	0.2	28.00	0	0.00	28.10	0.2	45	0.44%
2019/04/11	0.1	28.05	0	0.00	28.15	0.1	44	0.17%
2019/04/10	0.1	28.05	0	0.00	28.15	0.1	43	0.29%
2019/01/11	0	0.00	2	27.35	27.20	-2	25	-7.98%
2019/01/09	0	0.00	1	26.30	26.40	-1	22	-4.47%
2018/12/27	1	26.05	0	0.00	26.05	1	31	3.16%
2018/12/11	1	26.35	0	0.00	26.25	1	34	2.90%
2018/11/12	1	26.00	0	0.00	26.20	1	63	1.57%
2018/11/01	1	25.55	0	0.00	25.70	1	77	1.28%
2018/10/11	0	0.00	2	25.60	25.70	-2	85	-2.34%
2018/10/02	1	26.85	0	0.00	27.00	1	80	1.24%
2018/09/18	0	0.00	1	26.75	26.85	-1	82	-1.21%
2018/09/17	1	26.90	0	0.00	26.95	1	82	1.22%
2018/08/31	0	0.00	2	28.05	28.10	-2	80	-2.49%
2018/08/28	1	27.85	0	0.00	27.90	1	78	1.27%
2018/08/21	1	27.40	0	0.00	27.40	1	72	1.38%
2018/06/26	0	0.00	2	26.90	26.90	-2	50	-4.00%
2018/06/11	1	27.15	0	0.00	27.15	1	60	1.66%
2018/06/06	1	26.95	0	0.00	26.90	1	59	1.69%
2018/04/26	0.2	27.00	0	0.00	27.15	0.2	71	0.28%
2018/03/30	0	0.00	1	27.15	27.00	-1	111	-0.90%
2018/03/28	0	0.00	1	27.10	27.05	-1	110	-0.90%
2018/03/26	1	26.80	1	27.05	26.90	0	109	0.00%
2018/03/20	1	26.95	0	0.00	27.00	1	107	0.93%
2018/03/19	1	26.95	0	0.00	27.20	1	106	0.93%
2018/03/15	1	26.70	1	27.10	27.40	0	102	0.00%
2018/03/14	0.1	26.90	0	0.00	26.85	0.1	100	0.10%
2018/03/07	0.2	26.80	0	0.00	27.00	0.2	99	0.20%
2018/02/08	1	26.60	0	0.00	26.50	1	103	0.97%
2018/02/07	1	26.20	0	0.00	26.45	1	104	0.96%
2018/02/01	0.1	26.70	0	0.00	26.80	0.1	101	0.05%
2018/01/29	1	27.10	0	0.00	26.90	1	99	1.01%