創威 (6530)-元大-斗信券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	66.70	0	0.00	66.30	3	5,560	0.05%
2025/01/20	1	65.70	1	65.50	66.00	0	5,743	0.00%
2025/01/17	0	0.00	0.2	66.50	66.00	-0.2	5,840	0.00%
2025/01/16	3.2	68.70	2	69.00	69.10	1.2	6,044	0.02%
2025/01/15	1	65.00	0	0.00	64.50	1	6,015	0.02%
2025/01/13	5	67.56	4	66.88	66.00	1	6,178	0.02%
2025/01/10	1	69.10	1.1	70.23	70.60	-0.1	6,352	0.00%
2025/01/09	0	66.00	0	0.00	64.20	0	6,534	0.00%
2025/01/08	2	67.55	0	0.00	67.00	2	6,864	0.03%
2025/01/06	0	0.00	1	70.80	70.80	-1	7,504	-0.01%
2025/01/03	0	0.00	25	68.58	68.90	-25	8,058	-0.31%
2024/12/31	0.1	68.14	0	0.00	69.50	0.1	8,827	0.00%
2024/12/30	0	68.10	0	0.00	68.20	0	9,114	0.00%
2024/12/27	4.1	69.33	0	0.00	69.00	4.1	9,658	0.04%
2024/12/26	4.1	70.93	0	0.00	70.80	4.1	9,904	0.04%
2024/12/25	26	71.29	2	72.40	72.20	24	10,331	0.23%
2024/12/24	2.1	69.81	0	0.00	68.30	2.1	10,313	0.02%
2024/12/19	0	71.20	0	0.00	71.70	0	10,472	0.00%
2024/12/17	0.1	72.20	0	0.00	73.30	0.1	10,642	0.00%
2024/12/16	4	75.04	0	0.00	72.00	4	10,962	0.04%
2024/12/13	2	79.20	3	79.54	78.90	-1	11,288	-0.01%
2024/12/12	2	79.30	2	78.60	78.00	0	11,598	0.00%
2024/12/11	1	77.00	1	77.40	77.30	0	12,511	0.00%
2024/12/10	1	76.10	1	76.20	76.20	0	12,989	0.00%
2024/12/09	1	79.20	1	78.50	79.40	0	13,314	0.00%
2024/12/06	2	78.90	0	0.00	78.90	2	13,374	0.01%
2024/12/05	3.1	81.00	0	0.00	80.80	3.1	13,374	0.02%
2024/12/04	10	82.39	12	82.58	83.00	-2	13,390	-0.01%
2024/12/03	5	79.48	4	78.50	79.80	1	13,245	0.01%
2024/12/02	5	77.11	5.1	77.00	76.50	-0.1	13,148	0.00%
2024/11/29	17	75.64	15	75.85	75.00	2	13,192	0.02%
2024/11/28	8	75.01	7.1	75.70	80.30	0.9	12,956	0.01%
2024/11/27	4.1	74.96	5	73.26	73.00	-1	12,799	-0.01%
2024/11/25	5	76.06	8	75.90	75.30	-3	12,748	-0.02%
2024/11/22	1.1	72.47	1.1	73.14	71.40	0	12,606	0.00%
2024/11/21	2.1	73.77	0	0.00	71.90	2.1	12,588	0.02%
2024/11/19	4	73.60	4	74.10	74.60	0	12,551	0.00%
2024/11/18	3.5	73.53	4	73.25	72.60	-0.5	12,557	0.00%
2024/11/15	9	78.09	9	75.37	75.60	0	12,540	0.00%
2024/11/14	1	80.10	1	78.10	77.90	0	12,452	0.00%
2024/11/13	4	79.03	4	79.63	79.20	0	12,354	0.00%
2024/11/12	2	80.15	2	79.50	79.00	0	12,266	0.00%
2024/11/11	4	83.23	7	82.00	81.50	-3	12,194	-0.02%
2024/11/08	10	81.87	7	80.84	82.60	3	12,076	0.02%
2024/11/07	4.1	82.65	3	80.77	80.50	1.1	11,803	0.01%
2024/11/06	10	81.64	12	81.91	81.30	-2	11,658	-0.02%
2024/11/05	34.1	83.75	31	83.34	82.30	3.1	11,554	0.03%
2024/11/04	6	75.38	13	81.10	82.80	-7	10,879	-0.06%
2024/11/01	9	75.98	10	75.37	75.30	-1	10,668	-0.01%
2024/10/30	1	75.40	10	73.48	73.40	-9	10,526	-0.09%
2024/10/29	4	74.65	9	74.60	75.50	-5	10,457	-0.05%
2024/10/28	14	77.11	7	76.04	74.80	7	10,362	0.07%
2024/10/25	9	83.12	10	83.64	82.10	-1	10,206	-0.01%
2024/10/23	2	85.40	3	84.93	83.80	-1	9,879	-0.01%
2024/10/22	22	79.98	22	81.23	80.40	0	9,630	0.00%
2024/10/18	3	80.97	2	80.45	79.20	1	9,499	0.01%
2024/10/17	14	86.04	22	83.56	83.50	-8	9,343	-0.09%
2024/10/16	14	84.29	55	81.59	84.80	-41	9,095	-0.45%
2024/10/15	54	80.99	15	82.57	82.00	39	8,832	0.44%
2024/10/14	7	85.10	6	84.10	83.80	1	8,557	0.01%
2024/10/11	8	81.53	8	82.10	80.30	0	8,246	0.00%
2024/10/09	32	85.47	40	86.17	81.90	-8	8,146	-0.10%
2024/10/08	42	84.15	40	83.92	81.10	2	7,643	0.03%
2024/10/07	88	82.43	126	84.88	85.50	-38	7,121	-0.53%	大賣/
2024/10/04	10	76.01	10	77.53	77.80	0	6,856	0.00%
2024/10/01	20	65.79	28	67.18	70.80	-8	6,586	-0.12%
2024/09/30	16	65.08	12	64.38	64.40	4	6,036	0.07%
2024/09/27	77	64.59	6	65.48	64.00	71	5,783	1.23%
2024/09/26	1	60.00	0	0.00	60.60	1	5,345	0.02%
2024/09/24	1	59.40	1.1	60.02	59.40	-0.1	5,296	0.00%
2024/09/20	3	63.19	2	63.40	61.50	1	5,184	0.02%
2024/09/19	3	63.30	0	0.00	64.50	3	5,112	0.06%
2024/09/18	24	67.02	24	66.63	64.00	0	5,164	0.00%
2024/09/16	21	66.28	19	66.52	66.60	2	4,875	0.04%
2024/09/13	32	63.82	31	64.25	64.50	1	4,475	0.02%
2024/09/12	92.1	62.56	93	62.73	63.50	-0.9	4,078	-0.02%
2024/09/11	30	56.71	31	58.40	61.10	-1	3,109	-0.03%
2024/09/10	5	57.20	4	56.88	55.60	1	2,613	0.04%
2024/09/09	2	52.35	3	53.27	54.40	-1	2,237	-0.04%
2024/09/06	0	0.00	2	51.90	50.40	-2	2,132	-0.09%
2024/09/05	16	53.24	10	53.46	52.00	6	2,099	0.29%
2024/09/04	8	53.76	17	53.84	53.30	-9	1,966	-0.46%
2024/09/03	6	51.50	9	51.66	51.90	-3	1,798	-0.17%
2024/09/02	2	52.35	6.3	52.83	51.40	-4.3	1,728	-0.25%
2024/08/30	4.3	49.42	1	48.50	49.25	3.3	1,549	0.21%
2024/08/21	2	46.98	5	46.69	46.90	-3	1,507	-0.20%
2024/08/20	1	46.50	10	46.54	46.35	-9	1,516	-0.59%
2024/08/14	10	41.10	0	0.00	41.10	10	1,483	0.67%
2024/08/06	1	36.00	10	37.50	37.35	-9	1,507	-0.60%
2024/08/05	2	39.45	0	0.00	39.45	2	1,498	0.13%
2024/07/31	4	45.00	0	0.00	44.95	4	1,504	0.27%
2024/07/30	0	0.00	2	44.45	45.40	-2	1,510	-0.13%
2024/07/29	1	44.55	0	0.00	44.35	1	1,513	0.07%
2024/07/26	1	46.50	0	0.00	46.20	1	1,524	0.07%
2024/07/23	0	0.00	5	47.45	47.55	-5	1,570	-0.32%
2024/07/22	3	47.90	0	0.00	47.10	3	1,679	0.18%
2024/07/19	2	49.85	0	0.00	49.35	2	1,702	0.12%
2024/07/18	19	52.87	15	51.63	51.60	4	1,685	0.24%
2024/07/17	2	52.20	5	52.08	53.80	-3	1,665	-0.18%
2024/07/16	2	54.55	2	52.95	52.30	0	1,622	0.00%
2024/07/15	11	55.88	15	55.34	54.80	-4	1,577	-0.25%
2024/07/12	13	54.73	6	55.10	55.10	7	1,504	0.47%
2024/07/11	13	55.85	5	56.00	55.90	8	1,447	0.55%
2024/07/05	0	0.00	3	51.50	51.10	-3	1,218	-0.25%
2024/07/04	3	49.60	0	0.00	49.55	3	1,223	0.25%
2024/07/03	0	0.00	1	49.75	49.75	-1	1,228	-0.08%
2024/06/27	1	52.30	1	50.20	50.20	0	1,228	0.00%
2024/06/26	3	51.73	5	51.58	52.10	-2	1,218	-0.16%
2024/06/24	4	53.25	4	54.83	51.00	0	1,191	0.00%
2024/06/21	1	50.20	3	51.70	53.60	-2	1,158	-0.17%
2024/06/19	2	49.30	2	48.23	47.85	0	1,244	0.00%
2024/06/18	2	48.15	2	48.58	48.20	0	1,253	0.00%
2024/06/17	5	48.73	1	48.70	48.70	4	1,275	0.31%
2024/06/11	1.1	47.22	0	0.00	46.10	1.1	1,606	0.07%
2024/06/05	2	49.30	2	49.30	48.50	0	1,826	0.00%
2024/06/04	1	48.00	1	48.40	47.70	0	1,863	0.00%
2024/05/30	1	49.75	0	0.00	49.70	1	1,984	0.05%
2024/05/27	1	51.50	0	0.00	52.00	1	2,112	0.05%
2024/05/24	2	50.90	7	50.53	50.50	-5	2,183	-0.23%
2024/05/23	5	50.60	0	0.00	49.30	5	2,462	0.20%
2024/05/22	1	50.40	7	50.50	50.00	-6	2,648	-0.23%
2024/05/21	2	48.55	3	48.30	48.40	-1	2,902	-0.03%
2024/05/17	3	48.73	5	48.45	48.15	-2	3,182	-0.06%
2024/05/16	4	48.90	0	0.00	48.25	4	3,255	0.12%
2024/05/08	5	49.96	0	0.00	49.40	5	4,311	0.12%
2024/05/02	0	50.50	1	50.50	50.50	-1	4,425	-0.02%
2024/04/30	0	0.00	1	50.70	50.80	-1	4,429	-0.02%
2024/04/29	2	51.50	3	51.90	51.50	-1	4,441	-0.02%
2024/04/26	4	51.03	3	51.10	51.10	1	4,400	0.02%
2024/04/25	1	47.75	2	48.45	48.80	-1	4,312	-0.02%
2024/04/24	0	44.95	0	0.00	44.75	0	4,316	0.00%
2024/04/22	1	44.85	0	0.00	43.15	1	4,483	0.02%
2024/04/17	1	46.85	0	0.00	46.75	1	4,816	0.02%
2024/04/12	1	50.80	0	0.00	50.80	1	4,789	0.02%
2024/04/10	2	54.15	2	53.10	53.50	0	4,775	0.00%
2024/04/03	1	52.80	0	0.00	52.80	1	4,743	0.02%
2024/03/29	0	0.00	4	52.80	52.50	-4	4,725	-0.08%
2024/03/26	6	55.02	0	0.00	53.80	6	4,708	0.13%
2024/03/25	1	56.50	4	58.32	59.60	-3	4,560	-0.07%
2024/03/22	4	55.20	3	55.70	55.00	1	4,474	0.02%
2024/03/20	0	0.00	5	55.60	54.00	-5	4,425	-0.11%
2024/03/19	0	0.00	1	55.50	55.30	-1	4,420	-0.02%
2024/03/18	2	55.80	1	56.50	56.10	1	4,388	0.02%
2024/03/15	5	55.14	3	55.90	55.20	2	4,403	0.05%
2024/03/14	4	57.48	7.1	57.80	57.10	-3.1	4,433	-0.07%
2024/03/13	10	56.81	11	56.93	55.80	-1	4,334	-0.02%
2024/03/12	1	54.70	2	55.10	55.00	-1	4,237	-0.02%
2024/03/11	0	51.40	1	51.40	51.40	-1	4,175	-0.02%
2024/03/08	1.1	51.47	1	49.50	49.20	0.1	4,172	0.00%
2024/03/07	6	54.97	4	55.18	53.40	2	4,161	0.05%
2024/03/05	1	55.00	3	53.53	53.70	-2	4,185	-0.05%
2024/03/04	3	55.12	1	55.81	55.00	2	4,284	0.05%
2024/02/29	4	53.03	3	53.00	52.70	1	4,284	0.02%
2024/02/26	5	58.46	5	58.08	56.90	0	4,703	0.00%
2024/02/23	7	56.30	5	55.12	54.50	2	4,513	0.05%
2024/02/22	10	56.47	9	55.19	55.70	1	4,372	0.02%
2024/02/21	7	53.23	9.2	53.96	56.50	-2.2	4,116	-0.05%
2024/02/20	2	51.00	2	51.80	51.40	0	3,922	0.00%
2024/02/19	1	50.60	6	52.60	50.60	-5	3,871	-0.13%
2024/02/16	10.1	52.16	4	52.73	52.80	6.1	3,844	0.16%
2024/02/05	0	50.00	3	49.30	49.00	-3	3,657	-0.08%
2024/02/02	11	52.61	8	52.21	49.85	3	3,664	0.08%