瑞耘 (6532)-元大-斗信券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
63.9
漲跌
▼0.6
漲幅
-0.93%
成交量
114張
產業
上櫃半導體類股▼2.59%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	64.00	2	65.10	64.00	-1	998	-0.10%
2024/04/03	0	0.00	8	76.58	75.60	-8	941	-0.85%
2024/04/01	0	0.00	0	71.60	72.20	0	859	0.00%
2024/03/27	1	70.80	0	0.00	71.60	1	851	0.12%
2024/03/22	1	71.50	0	0.00	73.00	1	843	0.12%
2024/03/20	2	73.15	0	0.00	72.00	2	835	0.24%
2024/03/19	0	0.00	8.6	74.00	73.80	-8.6	830	-1.04%
2024/03/18	0	0.00	1	72.20	73.30	-1	820	-0.12%
2024/03/14	1	71.74	0	0.00	71.30	1	814	0.13%
2024/03/13	0	73.70	0	0.00	73.20	0	809	0.00%
2024/03/11	0	73.20	0	0.00	72.90	0	796	0.00%
2024/03/08	0	0.00	2	72.75	71.60	-2	787	-0.25%
2024/03/07	2	78.85	2	75.50	75.60	0	767	0.00%
2024/03/06	2	79.80	2	78.55	78.50	0	739	0.00%
2024/03/05	3	78.20	2	78.85	78.60	1	727	0.14%
2024/03/04	2.6	80.75	5	80.70	80.40	-2.4	710	-0.34%
2024/03/01	9	81.70	3	81.33	81.20	6	693	0.87%
2024/02/29	7	80.59	1.1	79.99	84.00	6	662	0.90%
2024/02/27	20.1	84.23	16	82.99	82.00	4.1	624	0.65%
2024/02/26	15	80.19	8	81.66	82.80	7	437	1.60%
2024/02/22	3	69.43	0	0.00	68.50	3	284	1.06%
2024/02/21	2	67.15	0	0.00	67.00	2	268	0.75%
2024/02/20	2	68.80	0	0.00	68.20	2	271	0.74%
2024/02/05	1	58.90	0	0.00	58.90	1	216	0.46%
2024/02/01	0	0.00	2	60.00	59.40	-2	216	-0.92%
2024/01/17	2	57.55	0	0.00	56.60	2	246	0.81%
2023/11/22	0	0.00	4	66.80	67.20	-4	262	-1.52%
2023/11/01	0	0.00	1	62.90	63.30	-1	245	-0.41%
2023/10/12	0	0.00	1	60.70	60.80	-1	455	-0.22%
2023/10/06	0	0.00	0	60.10	60.00	0	465	-0.01%
2023/10/05	1	60.90	0	0.00	60.60	1	471	0.21%
2023/08/31	0	56.50	0	0.00	56.90	0	1,457	0.00%
2023/08/15	2	58.50	0	0.00	57.80	2	1,450	0.14%
2023/08/11	2	60.70	0	0.00	59.50	2	1,444	0.14%
2023/08/04	0	0.00	0.1	63.00	63.20	-0.1	1,421	-0.01%
2023/08/02	0	60.80	0	0.00	60.30	0	1,415	0.00%
2023/08/01	0.1	64.60	0	0.00	62.20	0.1	1,442	0.01%
2023/07/28	0	0.00	1	61.92	64.40	-1	1,330	-0.08%
2023/07/18	0	0.00	8	56.40	55.90	-8	1,293	-0.62%
2023/07/17	0	58.70	0	58.70	57.90	0	1,311	0.00%
2023/07/12	0	0.00	9	55.00	55.40	-9	1,319	-0.68%
2023/07/11	0	0.00	1	56.10	55.80	-1	1,332	-0.08%
2023/07/10	9	57.10	0	0.00	56.20	9	1,345	0.67%
2023/07/07	1	56.80	0	0.00	56.50	1	1,398	0.07%
2023/07/06	2	58.55	0	0.00	58.20	2	1,407	0.14%
2023/07/05	3	64.63	4	64.50	64.60	-1	1,357	-0.07%
2023/07/04	0	0.00	1	65.20	65.10	-1	1,345	-0.07%
2023/07/03	0	0.00	1	64.70	65.00	-1	1,324	-0.08%
2023/06/29	0	0.00	1	62.20	62.10	-1	1,298	-0.08%
2023/06/28	2	61.86	0	0.00	61.20	2	1,292	0.16%
2023/06/21	0	0.00	1	65.60	65.50	-1	1,260	-0.08%
2023/06/20	1	65.10	0	0.00	64.80	1	1,247	0.08%
2023/06/19	1	67.00	0	0.00	66.00	1	1,224	0.08%
2023/06/16	6	66.88	1	67.70	66.00	5	1,209	0.41%
2023/06/15	3	68.30	2.1	67.97	68.90	1	1,171	0.08%
2023/06/14	1	69.90	5	68.88	69.30	-4	1,117	-0.36%
2023/06/13	2	68.20	2	69.00	70.70	0	1,028	0.00%
2023/06/09	43	66.00	43	65.59	65.80	0	828	0.00%
2023/06/08	7	64.24	1	65.10	66.20	6	638	0.94%
2023/06/07	1	58.40	1	60.00	60.20	0	536	0.00%
2023/06/06	3	57.93	3	58.07	57.50	0	504	0.00%
2023/06/02	0	54.30	0	0.00	53.60	0	472	0.00%
2023/05/19	0	0.00	1	52.30	52.20	-1	496	-0.20%
2023/05/18	0	0.00	1	51.90	51.80	-1	497	-0.20%
2023/05/15	1	50.90	0	0.00	51.00	1	493	0.20%
2023/05/12	0	0.00	2	52.05	52.30	-2	497	-0.40%
2023/05/11	0	51.20	0	0.00	50.70	0	495	0.00%
2023/05/10	1	52.40	0	0.00	52.40	1	494	0.20%
2023/05/09	1	52.80	0	0.00	52.80	1	493	0.20%
2023/05/08	1	54.00	0	0.00	53.80	1	487	0.21%
2023/05/02	1	60.30	1	59.40	59.70	0	457	0.00%
2023/04/27	0	0.00	1	56.70	57.40	-1	440	-0.23%
2023/04/25	0	0.00	1	56.70	56.00	-1	437	-0.23%
2023/04/24	1	58.50	0	0.00	57.90	1	433	0.23%
2023/04/20	1	60.50	1	59.60	58.40	0	421	0.00%
2023/04/18	0	59.30	0	0.00	58.70	0	407	0.00%
2023/04/14	2	60.00	2	59.95	59.10	0	394	0.00%
2023/04/13	0	0.00	1.1	59.04	58.70	-1.1	375	-0.28%
2023/04/12	0.1	58.60	0	0.00	58.80	0.1	358	0.02%
2023/04/11	0	0.00	0.1	57.90	57.90	-0.1	302	-0.03%
2023/03/31	0	54.80	0	0.00	53.90	0	282	0.00%
2023/03/28	0	0.00	0	54.00	52.90	0	290	0.00%
2023/03/20	0	53.00	0	0.00	52.40	0	306	0.00%
2023/03/16	0	52.50	0	0.00	50.80	0	323	0.00%
2023/03/10	2	54.15	0	0.00	52.70	2	463	0.43%
2023/03/08	0	0.00	30	56.27	56.40	-30	461	-6.49%
2023/03/07	0	0.00	20	56.35	56.30	-20	459	-4.36%
2023/02/10	0	55.60	0	0.00	55.00	0	1,006	0.00%
2023/02/06	0	0.00	1	56.30	57.00	-1	1,032	-0.10%
2023/02/03	0	0.00	10	56.45	56.00	-10	1,038	-0.96%
2023/02/02	0	0.00	20	56.20	56.50	-20	1,044	-1.91%
2023/02/01	0	0.00	0	56.20	56.00	0	1,042	0.00%
2023/01/09	0	0.00	1	53.90	54.10	-1	1,078	-0.09%
2023/01/06	1	53.50	1.1	53.62	53.60	-0.1	1,079	-0.01%
2023/01/05	0.1	53.10	0	0.00	51.60	0.1	1,081	0.01%
2022/12/28	1	50.50	0	0.00	50.40	1	1,226	0.08%
2022/12/26	0	51.90	0	0.00	51.70	0	1,248	0.00%
2022/12/15	1	53.70	2	54.40	54.30	-1	1,293	-0.08%
2022/12/13	0	0.00	1	52.80	52.40	-1	1,297	-0.08%
2022/12/09	0.1	54.00	1	53.50	53.10	-0.9	1,306	-0.07%
2022/12/07	20	56.10	0	57.60	54.00	20	1,331	1.50%
2022/12/06	24.1	57.91	2	57.85	57.60	22.1	1,328	1.66%
2022/12/05	2	63.20	3	63.50	63.90	-1	1,313	-0.08%
2022/12/02	2	61.85	1	61.20	61.80	1	1,347	0.07%
2022/11/30	1	60.80	0	0.00	61.00	1	1,362	0.07%
2022/11/29	0	0.00	2	60.25	60.50	-2	1,412	-0.14%
2022/11/28	2	60.85	1	61.60	61.00	1	1,457	0.07%
2022/11/25	1	60.80	2	61.35	60.50	-1	1,450	-0.07%
2022/11/24	2	61.00	2	61.80	61.90	0	1,435	0.00%
2022/11/22	1	59.00	0	0.00	60.20	1	1,399	0.07%
2022/11/18	0	0.00	3	61.90	59.60	-3	1,379	-0.22%
2022/11/17	2	61.15	1	60.90	61.00	1	1,353	0.07%
2022/11/16	3	61.23	0	0.00	60.70	3	1,335	0.22%
2022/11/15	2	61.60	1	63.10	62.80	1	1,298	0.08%
2022/11/14	1	60.80	4	63.05	62.80	-3	1,201	-0.25%
2022/11/11	4	63.10	1	61.50	63.70	3	1,132	0.26%
2022/11/10	1	58.90	0	0.00	59.60	1	1,055	0.09%
2022/11/09	2	58.00	1	60.10	60.30	1	938	0.11%
2022/11/07	0	0.00	1	57.50	53.70	-1	859	-0.12%
2022/11/04	0	57.90	1	57.90	57.60	-1	839	-0.12%
2022/11/03	1	56.80	0	0.00	57.50	1	828	0.12%
2022/11/02	1	56.70	0	0.00	56.90	1	822	0.12%
2022/11/01	1	55.00	6	54.90	56.00	-5	814	-0.61%
2022/10/31	5	55.00	0	0.00	55.20	5	804	0.62%
2022/10/27	0	0.00	1	53.70	53.30	-1	791	-0.13%
2022/10/26	1	53.30	1	52.90	52.10	0	786	0.00%
2022/10/25	1	53.30	0	0.00	54.40	1	782	0.13%
2022/10/19	2	54.30	2	53.80	53.30	0	751	0.00%
2022/10/11	0	0.00	2	53.00	52.70	-2	697	-0.29%
2022/10/07	2	58.15	7	58.94	57.70	-5	675	-0.74%
2022/10/06	8	60.46	3	60.60	60.00	5	653	0.77%
2022/10/04	0	0.00	1	56.50	56.40	-1	553	-0.18%
2022/09/30	1	54.60	0	0.00	56.80	1	528	0.19%
2022/09/26	0	0.00	1	55.10	52.70	-1	495	-0.20%
2022/09/23	1	58.60	1	55.20	55.20	0	481	0.00%
2022/09/14	1	57.20	0	0.00	59.00	1	403	0.25%
2022/09/08	1	54.70	2	55.70	56.10	-1	298	-0.33%
2022/09/02	0	0.00	3	52.70	53.40	-3	130	-2.30%
2022/09/01	1	49.35	0	0.00	48.55	1	79	1.25%
2022/08/26	15	47.38	0	0.00	47.45	15	90	16.53%
2022/08/25	25	46.00	0	0.00	46.00	25	89	28.07%
2022/08/24	0	47.20	4	45.69	45.95	-4	90	-4.43%
2022/08/11	0	0.00	1	45.30	45.15	-1	96	-1.04%
2022/07/29	1	44.75	0	0.00	44.85	1	98	1.01%
2022/07/25	1	45.40	0	0.00	45.30	1	97	1.02%
2022/07/20	3	43.75	0	0.00	43.75	3	95	3.15%
2022/07/11	0	47.00	0	0.00	44.25	0	105	0.00%
2022/06/29	0	0.00	1	43.80	44.10	-1	101	-0.98%
2022/06/15	1	49.15	0	0.00	47.80	1	106	0.94%
2022/06/08	1	49.25	0	0.00	49.20	1	103	0.96%
2022/06/06	0	0.00	4	51.53	51.10	-4	100	-3.98%
2022/04/19	4	48.25	4	49.25	48.10	0	140	0.00%
2022/02/24	0	49.00	0	0.00	45.10	0	551	0.00%
2022/01/21	1	48.90	0	0.00	48.60	1	553	0.18%
2022/01/13	1	50.80	0	0.00	50.60	1	535	0.19%
2022/01/11	2	50.13	0	0.00	49.55	2	518	0.39%
2022/01/10	1	50.50	2	51.15	51.70	-1	510	-0.20%
2022/01/05	1	57.00	1	55.00	55.00	0	464	0.00%
2022/01/03	1	60.50	101	62.10	62.10	-100	358	-27.91%	大賣/
2021/12/30	0	0.00	31	56.38	56.50	-31	301	-10.29%
2021/12/29	1	51.40	0	0.00	51.40	1	266	0.38%
2021/12/24	2	51.45	4	51.65	50.40	-2	247	-0.81%
2021/12/13	1	51.30	1	49.50	49.50	0	210	0.00%
2021/12/10	2	48.50	0	0.00	48.50	2	193	1.03%
2021/12/07	1	50.80	2	51.10	51.80	-1	170	-0.59%
2021/11/12	0	0.00	1	44.10	43.50	-1	63	-1.58%
2021/11/10	1	42.60	0	0.00	43.70	1	61	1.64%
2021/07/30	0	0.00	1	41.25	41.10	-1	173	-0.58%
2021/06/28	0	0.00	2	45.10	45.10	-2	326	-0.61%
2021/06/25	2	45.40	0	0.00	45.90	2	330	0.61%
2021/06/23	0	0.00	1	43.20	43.50	-1	333	-0.30%
2021/06/10	1	43.80	0	0.00	43.90	1	341	0.29%
2021/05/28	0	0.00	2	43.20	43.00	-2	352	-0.57%
2021/05/20	1	40.90	0	0.00	40.95	1	378	0.26%
2021/05/03	0	0.00	1	51.50	50.90	-1	399	-0.25%
2021/04/29	1	52.80	0	0.00	52.30	1	410	0.24%
2021/04/20	0	58.20	0	0.00	56.80	0	646	0.00%
2021/04/19	1	55.60	1	56.00	55.80	0	644	0.00%
2021/04/14	0	0.00	1	51.10	51.90	-1	581	-0.17%
2021/04/09	1	55.20	0	0.00	54.80	1	596	0.17%
2021/04/08	2	57.00	2	56.80	56.50	0	591	0.00%
2021/04/07	0	0.00	1	57.50	57.10	-1	588	-0.17%
2021/04/06	0	0.00	2	56.10	56.80	-2	582	-0.34%
2021/03/31	2	56.20	0	0.00	56.30	2	571	0.35%
2021/03/17	1	54.00	0	0.00	54.20	1	587	0.17%
2021/03/05	1	53.00	0	0.00	53.50	1	734	0.14%
2021/03/04	19	53.63	0	0.00	53.60	19	744	2.55%
2021/03/03	1	53.10	0	0.00	54.20	1	764	0.13%
2021/03/02	10	53.50	0	0.00	52.80	10	765	1.31%
2021/02/24	0	0.00	10	54.60	54.40	-10	774	-1.29%
2021/02/23	0	0.00	1	54.60	54.50	-1	776	-0.13%
2021/02/22	2	56.00	0	0.00	55.70	2	782	0.26%
2021/02/19	2	55.35	0	0.00	55.30	2	791	0.25%
2021/01/29	21	57.09	0	0.00	54.80	21	994	2.11%
2021/01/25	20	57.30	0	0.00	56.80	20	981	2.04%
2021/01/21	1	58.90	1	59.30	59.20	0	959	0.00%
2021/01/19	15	63.83	1	64.30	62.00	14	919	1.52%
2021/01/18	2	62.25	1	64.70	65.00	1	882	0.11%
2021/01/15	10	60.55	5	63.32	61.10	5	821	0.61%
2021/01/11	0	0.00	1	57.80	58.50	-1	702	-0.14%
2021/01/07	0	0.00	1	57.60	57.60	-1	696	-0.14%
2021/01/04	1	57.60	0	0.00	57.40	1	690	0.14%
2020/12/29	0	55.30	0	0.00	54.70	0	692	0.00%
2020/12/28	1	56.10	0	0.00	55.30	1	692	0.14%
2020/12/23	0	0.00	1	53.30	54.30	-1	700	-0.14%
2020/12/22	0	0.00	1	54.20	53.00	-1	707	-0.14%
2020/12/21	1	53.70	2	53.70	53.60	-1	714	-0.14%
2020/12/17	1	54.50	0	0.00	54.40	1	713	0.14%
2020/12/14	1	56.90	2	56.40	56.50	-1	708	-0.14%
2020/12/11	2	55.90	3	56.83	56.60	-1	707	-0.14%
2020/12/10	9	60.52	2	60.80	58.40	7	695	1.01%
2020/12/09	1	59.70	0	0.00	59.60	1	686	0.15%
2020/12/08	1	60.00	0	0.00	61.00	1	679	0.15%
2020/12/07	1	61.50	10	63.21	63.20	-9	646	-1.39%
2020/12/04	5	58.00	1	58.10	57.60	4	589	0.68%
2020/12/03	6	58.35	0	0.00	57.60	6	597	1.00%
2020/12/02	0	0.00	1	58.60	58.20	-1	600	-0.17%
2020/12/01	2	57.65	0	0.00	58.00	2	597	0.33%
2020/11/30	17	59.03	4	58.83	58.70	13	597	2.18%
2020/11/26	5	56.50	1	56.70	56.70	4	574	0.70%
2020/11/17	0	0.00	1	59.00	58.10	-1	598	-0.17%
2020/11/16	3	60.17	1	59.60	60.00	2	587	0.34%
2020/11/13	3	59.83	0	0.00	60.10	3	557	0.54%
2020/11/12	1	57.90	0	0.00	57.90	1	460	0.22%
2020/11/11	1	50.50	0	0.00	52.70	1	423	0.24%
2020/11/04	0	0.00	1	48.50	48.90	-1	435	-0.23%
2020/11/03	1	47.70	0	0.00	47.90	1	441	0.23%
2020/10/12	1	52.60	1	52.20	52.30	0	674	0.00%
2020/09/25	10	53.25	0	0.00	53.40	10	920	1.09%
2020/09/24	10	57.35	0	0.00	55.40	10	1,013	0.99%
2020/09/14	0	0.00	8	60.66	61.20	-8	1,404	-0.57%
2020/09/11	5	58.50	0	0.00	58.80	5	1,436	0.35%
2020/09/10	3	60.33	0	0.00	60.40	3	1,562	0.19%
2020/09/09	1	60.20	10	60.28	61.10	-9	1,615	-0.56%
2020/09/08	0	0.00	8	61.93	61.60	-8	1,651	-0.48%
2020/09/07	1	63.20	2	65.35	63.50	-1	1,692	-0.06%
2020/09/04	0	0.00	3	65.63	66.10	-3	1,730	-0.17%
2020/09/03	5	68.70	0	0.00	67.50	5	1,770	0.28%
2020/08/26	1	69.20	0	0.00	69.40	1	2,148	0.05%
2020/08/19	1	65.40	4	65.20	65.50	-3	2,555	-0.12%
2020/08/18	3	67.30	2	67.30	66.80	1	2,601	0.04%
2020/08/14	0	0.00	3	67.40	67.50	-3	2,710	-0.11%
2020/08/12	0	0.00	2	67.15	67.80	-2	2,764	-0.07%
2020/08/11	1	66.50	2	66.65	66.50	-1	2,787	-0.04%
2020/08/10	0	0.00	1	69.90	67.50	-1	2,820	-0.04%
2020/08/07	3	69.90	0	0.00	68.90	3	2,872	0.10%
2020/08/05	0	0.00	2	71.75	72.00	-2	3,126	-0.06%
2020/08/04	1	71.00	0	0.00	71.30	1	3,200	0.03%
2020/08/03	1	71.60	0	0.00	71.20	1	3,339	0.03%
2020/07/31	0	0.00	1	72.70	72.70	-1	3,386	-0.03%
2020/07/30	0	0.00	1	71.00	71.00	-1	3,465	-0.03%
2020/07/29	0	0.00	4	66.80	68.90	-4	3,491	-0.11%
2020/07/28	5	70.06	3	72.57	65.20	2	3,508	0.06%
2020/07/27	3	73.43	2	74.40	71.00	1	3,490	0.03%
2020/07/24	0	0.00	1	73.00	72.60	-1	3,493	-0.03%
2020/07/22	0	0.00	1	78.00	76.20	-1	3,547	-0.03%
2020/07/21	0	0.00	1	76.80	76.80	-1	3,542	-0.03%
2020/07/17	1	74.60	0	0.00	73.00	1	3,552	0.03%
2020/07/16	2	75.55	2	76.30	76.50	0	3,542	0.00%
2020/07/13	1	79.80	0	0.00	79.10	1	3,557	0.03%
2020/07/10	3	77.83	2	78.05	78.00	1	3,542	0.03%
2020/07/09	17	81.75	0	0.00	81.10	17	3,523	0.48%
2020/07/03	0	0.00	2	86.10	81.30	-2	3,396	-0.06%
2020/07/02	5	83.20	5	83.80	84.10	0	3,303	0.00%
2020/07/01	3	80.17	2	81.65	79.50	1	3,216	0.03%
2020/06/29	0	0.00	1	77.70	78.00	-1	3,153	-0.03%
2020/06/24	11	82.32	12	80.65	80.00	-1	3,133	-0.03%
2020/06/23	0	0.00	1	76.60	78.50	-1	3,020	-0.03%
2020/06/22	2	76.70	2	77.10	76.60	0	2,997	0.00%
2020/06/19	2	79.95	1	81.00	79.00	1	2,992	0.03%
2020/06/18	0	0.00	1	79.00	78.90	-1	2,961	-0.03%
2020/06/17	12	81.37	25	81.14	80.10	-13	2,934	-0.44%
2020/06/16	1	75.30	1	75.10	78.50	0	2,809	0.00%
2020/06/15	2	72.80	1	74.80	71.40	1	2,776	0.04%
2020/06/11	1	78.50	4	78.83	78.30	-3	2,707	-0.11%
2020/06/10	3	82.10	2	81.35	81.60	1	2,674	0.04%
2020/06/08	0	0.00	2	79.50	79.50	-2	2,614	-0.08%
2020/06/05	1	81.10	0	0.00	81.10	1	2,591	0.04%
2020/06/03	2	80.60	0	0.00	80.00	2	2,495	0.08%
2020/06/02	2	83.65	5	82.56	80.40	-3	2,455	-0.12%
2020/06/01	11	89.38	3	88.30	86.10	8	2,426	0.33%
2020/05/29	4	83.93	7	85.77	86.90	-3	2,275	-0.13%
2020/05/28	4	80.78	1	80.80	79.00	3	2,198	0.14%
2020/05/27	1	87.90	1	87.00	85.50	0	2,094	0.00%
2020/05/26	2	85.85	1	87.40	87.40	1	2,036	0.05%
2020/05/25	1	77.10	1	79.50	79.50	0	2,021	0.00%
2020/05/22	2	75.05	2	73.15	72.30	0	1,985	0.00%
2020/05/21	2	68.80	0	0.00	73.20	2	1,934	0.10%
2020/05/20	0	0.00	1	66.60	66.60	-1	1,896	-0.05%
2020/05/18	0	0.00	1	62.60	63.00	-1	1,906	-0.05%
2020/05/13	1	66.80	2	66.80	68.00	-1	1,891	-0.05%
2020/05/12	1	65.80	2	66.70	68.80	-1	1,788	-0.06%
2020/05/11	1	60.50	6	60.55	62.60	-5	1,698	-0.29%
2020/05/08	24	61.79	2	61.25	60.20	22	1,686	1.30%
2020/05/06	3	53.57	3	53.87	53.90	0	1,522	0.00%
2020/05/05	2	48.48	0	0.00	49.00	2	1,485	0.13%
2020/05/04	1	47.15	1	47.00	47.20	0	1,481	0.00%
2020/04/30	2	46.30	4	46.15	46.30	-2	1,454	-0.14%
2020/04/29	4	46.80	9	45.99	46.20	-5	1,444	-0.35%
2020/04/28	14	45.16	3	45.65	46.00	11	1,426	0.77%
2020/04/17	0	0.00	3	40.25	39.00	-3	1,506	-0.20%
2020/04/16	0	0.00	1	39.00	38.65	-1	1,480	-0.07%
2020/04/15	1	38.05	0	0.00	37.80	1	1,458	0.07%
2020/04/14	0	0.00	1	38.20	37.60	-1	1,454	-0.07%
2020/04/08	4	37.56	0	0.00	36.90	4	1,478	0.27%
2020/04/06	0	0.00	1	32.45	32.70	-1	1,443	-0.07%
2020/04/01	1	31.90	0	0.00	32.00	1	1,439	0.07%
2020/03/24	0	0.00	10	30.25	30.25	-10	1,401	-0.71%
2020/03/20	10	27.50	0	0.00	28.60	10	1,391	0.72%
2020/03/12	2	40.00	11	38.55	37.40	-9	1,411	-0.64%
2020/03/11	7	42.58	2	43.48	41.40	5	1,375	0.36%
2020/03/10	0	0.00	14	40.62	42.35	-14	1,359	-1.03%
2020/03/09	3	43.48	8	42.84	41.60	-5	1,339	-0.37%
2020/03/06	9	44.76	1	45.30	44.70	8	1,318	0.61%
2020/03/05	11	45.62	4	45.34	45.65	7	1,292	0.54%
2020/03/03	1	42.75	6	42.28	42.20	-5	1,232	-0.41%
2020/02/27	6	41.03	1	42.55	41.00	5	1,224	0.41%
2020/02/26	1	43.20	1	42.85	42.90	0	1,200	0.00%
2020/02/25	1	42.40	1	42.40	42.10	0	1,180	0.00%
2020/02/20	1	44.35	9	44.56	44.50	-8	1,136	-0.70%
2020/02/19	3	43.15	0	0.00	43.30	3	1,094	0.27%
2020/02/18	1	44.90	2	45.50	43.65	-1	1,070	-0.09%
2020/02/17	0	0.00	1	44.20	44.90	-1	1,027	-0.10%
2020/02/14	3	42.63	0	0.00	43.00	3	974	0.31%
2020/02/13	0	0.00	5	44.27	42.30	-5	954	-0.52%
2020/02/12	4	43.33	4	43.01	42.95	0	928	0.00%
2020/02/11	3	41.50	2	42.83	43.00	1	875	0.11%
2020/02/10	0	0.00	2	39.90	39.10	-2	807	-0.25%
2020/02/07	1	40.85	1	40.30	39.65	0	795	0.00%
2020/02/06	4	41.38	18	40.24	41.50	-14	771	-1.82%
2020/02/05	3	38.55	0	0.00	38.15	3	716	0.42%
2020/02/03	1	34.60	1	36.30	35.65	0	678	0.00%
2020/01/31	0	0.00	3	38.50	38.25	-3	666	-0.45%
2020/01/30	2	38.18	2	38.50	38.00	0	653	0.00%
2020/01/20	5	43.63	8	44.22	42.20	-3	632	-0.47%
2020/01/17	3	42.80	5	43.45	43.45	-2	531	-0.38%
2020/01/02	6	35.03	0	0.00	35.40	6	377	1.59%
2019/12/30	0	0.00	1	35.25	35.25	-1	370	-0.27%
2019/12/16	1	35.25	2	34.98	35.00	-1	326	-0.31%
2019/12/13	2	37.20	0	0.00	35.00	2	298	0.67%
2019/12/06	0	0.00	1	33.40	33.05	-1	200	-0.50%
2019/11/29	1	33.05	0	0.00	33.05	1	193	0.52%
2019/11/27	2	34.85	0	0.00	34.85	2	178	1.12%
2019/11/22	2	33.65	0	0.00	33.65	2	169	1.18%
2019/10/28	1	32.60	0	0.00	32.60	1	126	0.79%
2019/10/25	1	32.70	1	34.10	33.25	0	120	0.00%
2019/05/03	0	0.00	1	32.00	31.75	-1	220	-0.45%
2019/03/06	1	34.35	0	0.00	34.25	1	193	0.52%
2019/01/15	0	0.00	1	30.75	31.00	-1	132	-0.76%
2018/10/08	0	0.00	3	30.53	28.80	-3	306	-0.98%
2018/09/10	0	0.00	2	35.50	35.10	-2	482	-0.41%
2018/08/24	1	35.10	0	0.00	35.10	1	783	0.13%
2018/08/23	2	36.00	0	0.00	36.00	2	793	0.25%
2018/08/22	1	36.70	0	0.00	36.25	1	806	0.12%
2018/08/20	1	35.40	0	0.00	35.50	1	935	0.11%
2018/08/14	0	0.00	3	35.65	36.10	-3	1,016	-0.30%
2018/08/13	0	0.00	1	36.35	35.60	-1	1,022	-0.10%
2018/08/09	3	38.40	0	0.00	38.30	3	1,050	0.29%
2018/07/16	0	0.00	2	33.75	33.80	-2	1,174	-0.17%
2018/06/25	0	0.00	1	37.75	37.65	-1	1,420	-0.07%
2018/06/20	0	0.00	5	40.21	39.50	-5	1,402	-0.36%
2018/06/19	7	42.26	1	41.00	40.50	6	1,384	0.43%
2018/06/15	1	41.00	1	40.65	40.30	0	1,323	0.00%
2018/06/14	1	39.90	0	0.00	39.85	1	1,284	0.08%
2018/06/13	1	40.00	1	39.15	39.10	0	1,270	0.00%
2018/06/12	2	40.80	2	40.58	41.55	0	1,205	0.00%
2018/06/07	0	0.00	3	36.95	36.95	-3	1,131	-0.27%
2018/06/05	6	38.83	3	38.35	38.05	3	1,193	0.25%
2018/05/28	3	40.40	3	38.82	38.05	0	1,361	0.00%
2018/05/25	1	37.00	0	0.00	39.10	1	1,265	0.08%
2018/05/24	0	0.00	2	35.95	35.55	-2	1,196	-0.17%
2018/05/18	2	35.30	0	0.00	35.70	2	1,182	0.17%
2018/05/03	0	0.00	4	33.10	33.30	-4	1,040	-0.38%
2018/04/24	1	32.90	0	0.00	32.65	1	1,015	0.10%
2018/04/19	0	0.00	5	36.21	36.30	-5	982	-0.51%
2018/04/18	5	35.00	0	0.00	35.15	5	969	0.52%
2018/04/11	0	0.00	1	36.00	37.00	-1	847	-0.12%
2018/04/10	1	34.60	2	34.50	33.65	-1	811	-0.12%
2018/04/09	3	33.98	5	34.10	34.15	-2	763	-0.26%
2018/03/20	5	31.85	10	31.96	31.45	-5	656	-0.76%
2018/03/14	0	0.00	5	33.00	32.30	-5	634	-0.79%
2018/03/13	2	32.50	0	0.00	32.80	2	648	0.31%
2018/03/12	2	31.80	0	0.00	31.80	2	606	0.33%
2018/03/09	1	33.30	2	32.55	32.50	-1	603	-0.17%
2018/03/08	0	0.00	2	32.25	32.20	-2	538	-0.37%
2018/03/06	0	0.00	1	31.30	31.30	-1	456	-0.22%
2018/03/01	3	29.00	0	0.00	28.80	3	336	0.89%
2018/02/26	1	28.40	0	0.00	28.45	1	325	0.31%
2018/01/04	0	0.00	3	28.85	29.10	-3	421	-0.71%