• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    176.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.53%
  • 成交量
    592張
  • 產業
    上櫃 生技醫療類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順藥 (6535)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.1188.00187.00-0.1942-0.01%
2024/12/1200.009190.50193.50-9940-0.96%
2024/12/110.1194.001.7192.34190.50-1.6936-0.17%
2024/12/103.1209.1410185.70208.00-6.9897-0.76%
2024/12/090.2193.0000.00193.000.28240.02%
2024/12/060.2214.0000.00214.000.28260.03%
2024/12/050.1237.5000.00237.500.18290.01%
2024/12/040.1263.5000.00263.500.18440.01%
2024/12/030.1292.5000.00292.500.18500.01%
2024/12/024.1331.5900.00325.004.18490.48%
2024/11/281.1367.020.1368.00361.0018500.12%
2024/11/261378.508380.13373.50-7851-0.82%
2024/11/251352.002357.75380.00-1853-0.12%
2024/11/221357.501365.00353.0008540.00%
2024/11/212.1374.0000.00372.502.18490.24%
2024/11/2000.002.1346.96358.00-2.1838-0.25%
2024/11/187341.3600.00330.0078220.85%
2024/11/151330.041333.00338.5008290.00%
2024/11/1400.000331.00330.0008410.00%
2024/11/1300.001.1329.14330.00-1.1864-0.12%
2024/11/121332.4900.00329.0018860.11%
2024/11/0700.006348.83352.00-6921-0.65%
2024/11/062.1345.285347.00347.00-3925-0.32%
2024/11/050.1356.673360.17356.00-2.9922-0.32%
2024/11/040348.0019352.95360.00-19939-2.02%
2024/11/011363.4700.00361.5019500.11%
2024/10/300.1381.7500.00380.000.19440.01%
2024/10/290372.504385.50387.00-4943-0.42%
2024/10/280390.0011.2386.45387.00-11.2936-1.19%
2024/10/240.2349.500.1355.00355.000.19110.01%
2024/10/160319.2100.00318.0009200.00%
2024/10/150322.2600.00319.0009210.00%
2024/10/090312.000.1317.00310.0009080.00%
2024/10/0800.001312.00314.00-1908-0.11%
2024/10/071316.0000.00314.5019120.11%
2024/10/043309.321.2301.58311.501.89220.20%
2024/10/016.3327.7200.00323.006.39450.66%
2024/09/301318.000.1326.84331.0019300.10%
2024/09/2700.001.1300.75321.50-1.1904-0.12%
2024/09/261292.591295.50292.5008640.00%
2024/09/251.2281.004.2281.95281.00-2.9846-0.34%
2024/09/2400.001.1264.05265.00-1.1832-0.13%
2024/09/230.1265.001265.00264.50-0.9829-0.11%
2024/09/1800.001255.50256.50-1796-0.13%
2024/09/162256.7500.00256.5027980.25%
2024/09/131236.9800.00237.0018070.13%
2024/09/111240.5000.00240.5018990.11%
2024/09/041244.5000.00248.0019580.10%
2024/09/033254.3300.00253.0039540.31%
2024/09/0200.001265.00262.00-1957-0.10%
2024/08/301255.0000.00260.5019600.10%
2024/08/291252.5000.00252.0019280.11%
2024/08/282249.5000.00247.5029320.21%
2024/08/278.1256.9800.00253.508.19340.86%
2024/08/262260.0000.00261.5029230.22%
2024/08/233250.670.1259.50259.5039150.32%
2024/08/220250.002.1254.24256.00-2.1915-0.23%
2024/08/211247.002250.25249.00-1910-0.11%
2024/08/205255.893254.00253.0029090.22%
2024/08/1915253.272253.00252.00139051.44%
2024/08/160260.5000.00261.0008910.00%
2024/08/1400.001.3246.48241.50-1.3848-0.15%
2024/08/131241.501243.00243.0008240.00%
2024/08/120.1219.001223.00221.00-1786-0.12%
2024/08/0800.001205.50207.00-1819-0.12%
2024/08/071209.500.1209.50212.0018160.12%
2024/08/061190.501184.00197.5008170.00%
2024/08/051.1203.501203.50203.500.17960.01%
2024/08/021.1232.1200.00226.001.17920.13%
2024/07/310221.0000.00220.0007920.00%
2024/07/3000.000.4217.50216.50-0.4788-0.05%
2024/07/2900.000.1212.50208.50-0.1783-0.02%
2024/07/260210.500.1212.00211.50-0.1773-0.01%
2024/07/220.1198.504203.00195.50-3.9769-0.51%
2024/07/171.1217.1400.00219.001.17660.14%
2024/07/1600.002208.00207.00-2790-0.25%
2024/07/110210.0000.00209.0008200.00%
2024/07/1000.000.1212.50210.50-0.1832-0.01%
2024/07/090.1212.0000.00210.500.18400.01%
2024/07/080.3209.2500.00209.500.38400.04%
2024/07/052.1219.5400.00217.002.18410.25%
2024/06/280.1235.0000.00235.000.19490.01%
2024/06/270.1234.0000.00230.000.19770.01%
2024/06/240.1217.5000.00221.000.19990.01%
2024/06/210.1222.0000.00222.000.11,0150.01%
2024/06/200228.312225.75235.50-21,017-0.19%
2024/06/194.1238.391232.00232.003.11,0030.31%
2024/06/1700.0014.1203.76208.00-14.1975-1.44%
2024/06/1400.000.4187.68189.50-0.4935-0.04%
2024/06/1300.000186.00186.0009290.00%
2024/06/122186.003188.33186.50-1928-0.11%
2024/06/071175.0000.00180.5019240.11%
2024/06/062.1183.900.1186.00181.5029180.22%
2024/06/0500.002.1188.31189.50-2.1914-0.23%
2024/06/041.1180.551182.50181.000.19220.01%
2024/06/033178.672185.00181.0019310.11%
2024/05/3100.001192.00180.00-1930-0.11%
2024/05/2900.001195.00194.00-1993-0.10%
2024/05/281190.002194.00194.00-11,026-0.10%
2024/05/2700.002.1187.49186.50-2.11,068-0.19%
2024/05/2400.002.1183.13184.50-2.11,130-0.19%
2024/05/220.1182.5000.00182.000.11,1600.01%
2024/05/210.1182.5000.00184.000.11,1800.01%
2024/05/203183.0000.00181.5031,2400.24%
2024/05/172185.002189.00185.0001,3010.00%
2024/05/1600.003.2183.50183.50-3.21,306-0.24%
2024/05/154188.500.5188.00183.503.51,3040.27%
2024/05/1400.002195.50198.50-21,286-0.16%
2024/05/130.2189.3600.00190.000.21,2780.01%
2024/05/101189.501183.00189.5001,2780.00%
2024/05/091183.000.2183.00182.500.81,2820.06%
2024/05/0800.002190.25188.50-21,294-0.15%
2024/05/072186.002175.75188.5001,2850.00%
2024/05/022172.0000.00172.5021,3410.15%
2024/04/260.3174.500174.50172.000.21,3880.02%
2024/04/241.1178.0000.00179.001.11,4600.08%
2024/04/231.1168.1100.00168.001.11,5130.07%
2024/04/222171.5000.00166.5021,5590.13%
2024/04/194.1184.3400.00181.504.11,5640.26%
2024/04/181.1189.6100.00189.501.11,5850.07%
2024/04/170.2195.8300.00196.500.21,6000.01%
2024/04/161189.5000.00186.5011,5980.06%
2024/04/151193.004.2194.19191.00-3.21,589-0.20%
2024/04/1200.001.8199.10197.50-1.81,580-0.12%
2024/04/116197.2500.00196.0061,5780.38%
2024/04/101198.0611201.73204.50-101,567-0.63%
2024/04/098.1211.8600.00199.508.11,5510.52%
2024/04/081197.0000.00215.5011,4840.07%
2024/04/0300.001.3191.88196.00-1.31,451-0.09%
2024/04/021190.003.5192.42190.50-2.51,430-0.18%
2024/04/0100.001.3188.49191.00-1.31,412-0.09%
2024/03/290177.0000.00178.0001,3840.00%
2024/03/283.3177.7500.00179.003.31,3840.23%
2024/03/271180.0000.00180.0011,3760.07%
2024/03/260.3184.9414.8183.13180.00-14.51,365-1.06%
2024/03/255.3179.0300.00177.005.31,3480.39%
2024/03/222.1185.731185.00181.001.11,3390.08%
2024/03/210.3190.005.1191.51189.00-4.91,324-0.37%
2024/03/201173.001180.00185.0001,2960.00%
2024/03/1900.000.1172.00173.00-0.11,2600.00%
2024/03/120.1169.5000.00173.000.11,2670.00%
2024/03/084159.3800.00159.0041,2810.31%
2024/03/071.4170.2500.00175.001.41,2670.11%
2024/03/061.1178.1400.00178.001.11,2590.08%
2024/03/054185.251190.00188.0031,2670.24%
2024/03/048.7184.786185.83188.002.71,2420.21%
2024/03/016181.833181.50178.5031,2120.25%
2024/02/291164.0010168.45176.00-91,184-0.76%
2024/02/279156.442158.00160.0071,1350.62%
2024/02/2600.004142.75146.50-41,075-0.37%
2024/02/2200.007133.86134.00-71,052-0.66%
2024/02/219133.6700.00133.0091,0320.87%
2024/02/204.1139.071143.50145.003.19710.32%
2024/02/151150.006156.00158.50-5883-0.57%
2024/02/056149.0000.00161.0068680.69%
2024/02/021145.003145.00148.00-2858-0.23%
2024/02/011143.501147.00145.0008510.00%
2024/01/311141.5000.00145.5018370.12%
2024/01/291123.0000.00127.5018080.12%
2024/01/252132.7512133.71136.00-10772-1.30%
2024/01/2400.003125.50125.50-3721-0.42%
2024/01/2300.003114.50114.50-3708-0.42%
2024/01/222105.003103.00104.50-1692-0.14%
2024/01/192100.505102.50107.00-3664-0.45%
2024/01/18394.60597.90100.00-2621-0.32%
2024/01/171894.9600.0096.10185773.12%
2024/01/1600.00993.1893.20-9517-1.74%
2024/01/1500.00184.5084.80-1460-0.22%
2024/01/1100.00473.6375.00-4376-1.06%
2024/01/04169.0000.0069.3013230.31%
2023/12/2700.00168.1068.50-1318-0.31%
2023/11/3000.00166.5066.20-1241-0.41%
2023/11/2700.00164.1064.10-1207-0.48%
2023/11/1700.000.160.0060.10-0.1184-0.05%
2023/11/10560.1000.0060.1052132.34%
2023/11/0700.001.160.1860.20-1.1247-0.42%
2023/10/1800.00859.2058.80-8786-1.02%
2023/10/120.160.4000.0060.000.18730.01%
2023/09/27363.2000.0063.1031,0310.29%
2023/09/0500.00161.1060.80-11,308-0.08%
2023/08/31160.5000.0060.7011,3890.07%
2023/08/2900.00259.7560.60-21,425-0.14%
2023/08/24259.3000.0058.8021,5500.13%
2023/08/23159.2000.0058.8011,6020.06%
2023/08/2100.00358.7058.80-31,690-0.18%
2023/08/1800.00160.0058.50-11,809-0.06%
2023/08/1500.00261.2060.60-21,990-0.10%
2023/08/08364.1000.0063.9032,0110.15%
2023/08/0700.00262.8063.30-21,995-0.10%
2023/08/0400.00461.3061.80-41,988-0.20%
2023/08/0200.00861.3060.70-81,983-0.40%
2023/07/31262.10362.5362.20-11,966-0.05%
2023/07/28766.80167.5062.2061,9600.31%
2023/07/2500.000.161.6061.70-0.11,7510.00%
2023/07/2100.000.159.0058.50-0.11,6990.00%
2023/07/18157.8000.0057.7011,6290.06%
2023/07/1700.00159.5058.70-11,621-0.06%
2023/07/1300.00157.1057.10-11,603-0.06%
2023/07/1200.00158.3057.20-11,598-0.06%
2023/07/101.157.88258.5558.30-0.91,584-0.06%
2023/07/07162.7000.0062.0011,5440.06%
2023/07/0400.000.260.7060.80-0.21,446-0.01%
2023/07/030.259.80159.9059.20-0.81,429-0.06%
2023/06/30261.40261.7061.3001,4120.00%
2023/06/2800.001158.6762.00-111,385-0.79%
2023/06/271157.1000.0059.90111,3530.81%
2023/06/20155.5000.0054.7011,3190.08%
2023/06/16155.7000.0055.1011,3030.08%
2023/06/1400.00260.7057.10-21,261-0.16%
2023/06/13261.2000.0061.2021,2170.16%
2023/06/12261.6000.0062.0021,2090.17%
2023/06/0800.00163.2062.10-11,200-0.08%
2023/06/0600.00162.5065.40-11,168-0.09%
2023/05/3000.00561.2261.00-51,038-0.48%
2023/05/29265.80266.0064.0009810.00%
2023/05/2600.00163.5064.00-1930-0.11%
2023/05/25462.55263.0562.2028960.22%
2023/05/24564.202.665.4365.802.48510.28%
2023/05/233.160.23260.1563.001.17530.15%
2023/05/22255.251.257.1457.300.86730.12%
2023/05/19152.10452.6052.10-3621-0.48%
2023/05/1800.00248.8549.00-2579-0.35%
2023/05/17448.4800.0048.1045560.72%
2023/05/161047.9300.0049.10105371.86%
2023/04/2700.00141.1040.80-1405-0.25%
2023/04/25441.9300.0041.5544040.99%
2023/04/11240.9000.0040.6524420.45%
2023/03/29041.6500.0041.4006370.00%
2023/03/01442.6800.0042.4046240.64%
2023/02/2100.00443.2544.00-4608-0.66%
2023/02/20343.1500.0043.1535840.51%
2023/02/17443.31143.0043.1035690.53%
2023/02/13242.0000.0042.0025410.37%
2023/02/1000.00141.5541.50-1536-0.19%
2023/02/09542.5500.0041.9055310.94%
2023/02/07741.6700.0041.0075181.35%
2023/02/06141.5000.0041.4015080.20%
2023/02/0200.00142.5042.40-1496-0.20%
2023/02/0100.00243.0042.80-2489-0.41%
2023/01/3100.00142.0042.75-1475-0.21%
2023/01/30641.3600.0041.5064601.30%
2023/01/11139.15139.7040.2004300.00%
2022/12/28142.1000.0040.9013870.26%
2022/12/27143.1500.0043.2513660.27%
2022/12/2100.00139.8039.15-1198-0.50%
2022/12/2000.00339.6738.40-3190-1.57%
2022/12/1900.00539.4039.70-5182-2.74%
2022/12/01537.3500.0038.2052292.18%
2022/11/25237.7000.0037.6022530.79%
2022/11/2400.002039.4039.00-20261-7.66%
2022/10/14335.6000.0036.5533350.89%
2022/09/30335.9000.0036.0533380.89%
2022/09/2900.00136.6036.45-1338-0.30%
2022/09/28536.5500.0036.4053421.46%
2022/09/26536.90436.9036.8013590.28%
2022/09/2200.00138.5538.50-1364-0.27%
2022/09/19238.1500.0037.6023700.54%
2022/09/1400.001040.1439.70-10360-2.78%
2022/09/13339.38939.6439.60-6333-1.80%
2022/09/08337.6500.0037.7533250.92%
2022/09/05339.232039.8038.70-17325-5.22%
2022/08/31138.55439.0538.55-3310-0.97%
2022/08/25337.6700.0037.5032891.04%
2022/08/24237.8300.0038.3022850.70%
2022/08/23138.2500.0037.4512780.36%
2022/08/22239.45239.0039.2002650.00%
2022/08/1700.000.235.3035.45-0.2213-0.07%
2022/08/02235.1000.0035.2022490.80%
2022/07/2900.00036.1536.050260-0.01%
2022/07/1900.00135.2535.15-1448-0.22%
2022/07/15135.10435.2035.05-3701-0.43%
2022/07/06536.1900.0035.8057320.68%
2022/07/0100.00135.7035.05-1707-0.14%
2022/06/2300.00135.1035.10-1690-0.14%
2022/06/2000.00135.8035.25-1688-0.15%
2022/06/10135.1500.0035.1516730.15%
2022/05/12335.00334.4033.5008160.00%
2022/05/11334.35334.9535.0508190.00%
2022/05/1000.00133.6534.00-1838-0.12%
2022/05/0900.00134.9034.15-1874-0.11%
2022/05/03436.30436.1336.0009210.00%
2022/04/2900.00436.0435.70-4926-0.43%
2022/04/28536.52135.8535.9049260.43%
2022/04/2700.00135.1035.85-1914-0.11%
2022/04/2600.00337.9835.85-3896-0.33%
2022/04/251239.16941.0737.6038700.34%
2022/04/221640.538.141.2139.457.97901.00%
2022/04/21238.6500.0038.6526070.33%
2022/04/2000.00135.2535.15-1548-0.18%
2022/04/1900.00135.3535.00-1577-0.17%
2022/04/15235.0500.0035.1025820.35%
2022/04/148.135.24736.3134.901.15860.18%
2022/03/25135.80135.5035.4506840.00%
2022/03/08435.41234.7334.5528790.23%
2022/03/0700.00136.1035.65-1882-0.11%
2022/03/0400.00237.3537.45-2870-0.23%
2022/03/0200.00637.1037.40-6882-0.68%
2022/03/013.137.12337.4737.500.18980.01%
2022/02/25538.80338.6738.8029000.22%
2022/02/24240.601238.8338.45-10912-1.10%
2022/02/231.139.5400.0040.551.19190.12%
2022/02/22140.4500.0039.4011,0130.10%
2022/02/211239.9800.0040.00121,0401.15%
2022/02/1700.00138.9038.95-11,051-0.10%
2022/02/1600.00338.9038.90-31,048-0.29%
2022/02/1400.00138.6038.50-11,041-0.10%
2022/02/10140.0500.0040.0011,0200.10%
2022/02/09641.43441.6341.8029900.20%
2022/02/0700.00739.0039.00-7922-0.76%
2022/01/2600.000.238.9039.10-0.2913-0.02%
2022/01/252939.792539.6038.4549050.44%
2022/01/24439.1500.0039.0548690.46%
2022/01/21138.5000.0038.1518560.12%
2022/01/2000.00338.6038.65-3850-0.35%
2022/01/18138.70138.8538.5508450.00%
2022/01/17339.27139.0039.1028410.24%
2022/01/1300.00138.5038.25-1815-0.12%
2022/01/12239.85138.9038.8518110.12%
2021/12/2700.000.139.8039.15-0.1692-0.01%
2021/12/2400.00137.4037.40-1674-0.15%
2021/12/2300.00138.0038.15-1662-0.15%
2021/12/2200.00137.8537.95-1655-0.15%
2021/12/16139.6000.0039.5016150.16%
2021/12/15140.1500.0040.3516070.16%
2021/12/14341.48440.4539.90-1599-0.17%
2021/12/131541.531.141.2941.8513.95692.44%
2021/12/10040.300.239.4540.30-0.2518-0.03%
2021/12/081.138.5800.0038.251.14860.23%
2021/12/06138.5500.0038.9514670.21%
2021/12/0100.00136.6536.15-1411-0.24%
2021/11/3000.00336.7736.50-3401-0.75%
2021/11/2900.00236.9536.35-2397-0.50%
2021/11/2400.00140.2540.25-1357-0.28%
2021/11/231.137.41137.8036.600.13320.03%
2021/11/2200.00139.4038.60-1314-0.32%
2021/11/194.241.29343.2341.051.22880.42%
2021/11/1800.00239.4039.40-2178-1.12%
2021/11/17335.6500.0035.8531392.15%
2021/11/0200.00132.3532.00-1128-0.78%
2021/10/27132.4500.0032.4511610.62%
2021/10/2000.00231.9032.45-2167-1.20%
2021/10/18331.6500.0031.9031721.74%
2021/10/15231.5000.0031.5021761.13%
2021/10/14531.3800.0031.4551802.77%
2021/10/0100.00132.8032.85-1214-0.47%
2021/09/2200.00633.5533.40-6270-2.22%
2021/09/0900.00133.0032.95-1298-0.34%
2021/09/0100.00134.2534.10-1345-0.29%
2021/08/30233.5000.0033.6023560.56%
2021/08/2300.00532.6932.85-5399-1.25%
2021/08/17333.2500.0033.0535130.58%
2021/08/1200.00234.6834.45-2776-0.26%
2021/08/11334.6000.0034.5539130.33%
2021/08/0600.00234.8034.80-2933-0.21%
2021/08/05834.7000.0034.5589310.86%
2021/07/2000.00136.3035.80-1893-0.11%
2021/07/1200.00336.2036.50-3884-0.34%
2021/07/09236.5800.0035.7528780.23%
2021/07/08336.1000.0035.9038920.34%
2021/07/0200.001236.2836.25-12982-1.22%
2021/07/01537.98836.9736.60-3982-0.31%
2021/06/301037.3400.0038.05109731.03%
2021/06/29535.87135.7035.8049530.42%
2021/06/2500.00435.4835.30-4948-0.42%
2021/06/24335.63635.8235.55-3948-0.32%
2021/06/22535.5000.0034.9059470.53%
2021/06/18435.5900.0035.5049450.42%
2021/06/1600.00235.9535.30-2938-0.21%
2021/06/15236.60135.9535.9019340.11%
2021/06/11635.2300.0035.0069230.65%
2021/06/1000.00534.7735.00-5920-0.54%
2021/06/09434.9800.0034.9049170.44%
2021/06/08635.3800.0035.3069110.66%
2021/06/0400.00135.3034.55-1903-0.11%
2021/05/2800.001535.2735.10-15878-1.71%
2021/05/261535.93235.1036.15138451.54%
2021/05/25135.85335.1335.65-2824-0.24%
2021/05/2400.005036.8536.85-50763-6.55%
2021/05/213241.45241.3340.90307394.06%
2021/05/202043.672344.7045.40-3690-0.43%
2021/05/192941.35141.3541.35285065.53%
2021/05/18337.6000.0037.6033680.81%
2021/05/1300.00135.0035.55-1346-0.29%
2021/05/0400.00235.0035.40-2348-0.57%
2021/04/1900.00137.3537.70-1347-0.29%
2021/04/1400.00136.6038.05-1336-0.30%
2021/04/13140.0000.0038.9013170.31%
2021/04/07335.9000.0035.8532181.37%
2021/03/30636.8000.0036.5062132.81%
2021/03/2900.00136.9036.90-1214-0.47%
2021/03/17135.75235.9035.80-1204-0.49%
2021/03/1100.00135.3034.95-1195-0.51%
2021/03/09135.8500.0035.4011960.51%
2021/03/0800.00135.5535.25-1192-0.52%
2021/02/22235.6000.0035.3021721.16%
2021/01/20230.9000.0030.6021551.29%
2021/01/1400.00133.0032.90-1155-0.64%
2021/01/11034.3000.0034.0501540.00%
2021/01/08234.3000.0034.3021551.29%
2020/12/17136.0000.0036.0011600.62%
2020/12/0700.00134.8034.70-1181-0.55%
2020/11/1800.00136.2536.30-1268-0.37%
2020/10/2300.00133.8034.30-1514-0.19%
2020/10/22134.2500.0034.2015200.19%
2020/10/15135.7000.0035.8015520.18%
2020/09/21141.00140.7040.4001,2310.00%
2020/09/1000.00139.7039.70-11,298-0.08%
2020/09/02139.9500.0040.0011,4300.07%
2020/09/0100.00140.0039.95-11,480-0.07%
2020/08/2100.00143.0042.80-11,539-0.06%
2020/08/19141.00140.1042.2501,5390.00%
2020/08/14138.0000.0038.0011,5370.07%
2020/08/13138.05239.6538.00-11,532-0.07%
2020/08/12339.52139.0039.9021,5220.13%
2020/08/06344.3300.0043.3031,4760.20%
2020/07/23139.9000.0040.0011,4250.07%
2020/07/21137.8000.0037.8011,4150.07%
2020/07/1500.00147.3048.20-11,362-0.07%
2020/07/13758.30858.3058.30-11,320-0.08%
2020/07/101362.37460.7064.7091,2610.71%
2020/07/0900.00164.3064.30-11,123-0.09%
2020/07/07553.1600.0053.2051,0620.47%
2020/07/06147.25146.0048.4001,0020.00%
2020/07/03344.28143.0044.0028930.22%
2020/07/02242.58943.2743.50-7841-0.83%
2020/07/01241.0000.0041.1027740.26%
2020/06/3000.006038.9939.15-60733-8.18%
2020/06/2900.00139.8539.85-1704-0.14%
2020/06/175337.9800.0038.05536288.43%
2020/06/16137.45137.2037.2506110.00%
2020/06/15938.09137.7037.2586001.33%
2020/06/12135.7000.0035.9015750.17%
2020/06/1100.00135.5035.10-1567-0.18%
2020/06/10738.8600.0038.2575351.31%
2020/06/09138.00337.3238.00-2502-0.40%
2020/06/08136.851336.7436.85-12445-2.69%
2020/06/041135.35135.3534.55103862.59%
2020/06/03336.27336.1336.3003610.00%
2020/05/29131.9000.0031.9013300.30%
2020/05/2700.00133.0032.90-1329-0.30%
2020/05/26536.72135.7036.0043131.28%
2020/05/1900.00129.9029.25-1229-0.44%
2020/05/0700.00129.0532.20-1198-0.50%
2020/05/06127.3500.0030.0511830.54%
2020/04/1500.00125.9026.20-1195-0.51%
2020/04/14125.2500.0025.1511930.52%
2020/04/13125.1000.0024.9011940.52%
2020/03/1900.00122.2521.70-1221-0.45%
2020/01/1300.00135.7535.75-1496-0.20%
2019/12/3100.00133.9034.40-1471-0.21%
2019/12/2500.00234.0033.80-2461-0.43%
2019/12/16135.5000.0035.5014400.23%
2019/12/09137.3000.0037.5013860.26%
2019/12/06238.65138.8038.7013730.27%
2019/12/05140.3000.0039.9013570.28%
2019/12/03141.0000.0040.1513130.32%
2019/12/0200.00237.5038.05-2282-0.71%
2019/11/29339.97136.6039.2022630.76%
2019/11/28134.9000.0037.2512200.45%
2019/11/27133.2000.0033.9011910.52%
2019/11/0800.00130.9531.05-193-1.07%
2019/11/07132.6500.0032.651801.25%
2019/11/0500.00129.3029.30-158-1.70%
2019/11/04130.3000.0031.051521.92%
2019/08/0200.00129.9529.95-163-1.56%
2019/07/3000.00130.2030.20-163-1.58%
2019/06/14232.2000.0031.802583.43%
2019/04/0800.00232.0032.00-295-2.09%
2019/03/2000.00131.6531.60-194-1.06%
2018/11/1500.00132.0032.05-199-1.00%
2018/11/14132.0000.0032.001951.05%
2018/10/0200.00238.5038.50-2108-1.84%
2018/09/0300.00240.0039.70-2124-1.60%
2018/08/2000.00238.5038.90-2153-1.30%
2018/07/2500.00340.6340.40-3176-1.70%
2018/07/2000.00141.1041.00-1184-0.54%
2018/07/16142.6000.0042.9511980.50%
2018/06/2900.00240.9040.80-2268-0.75%
2018/06/14242.5000.0041.9023240.62%
2018/06/13142.8000.0043.3013280.30%
2018/06/12246.4000.0046.2023410.58%
2018/06/04142.9500.0043.0013530.28%
2018/05/0400.00140.8040.15-1443-0.23%
2018/05/03140.8500.0040.8514440.22%
2018/03/2200.00142.7041.60-1341-0.29%
2018/03/21143.4000.0042.3013360.30%
2018/03/2000.00142.3042.50-1329-0.30%
2018/03/19145.00143.3043.1003250.00%
2018/03/16144.5000.0044.2013190.31%
2018/03/15645.57144.4045.5553111.61%
2018/03/14145.1000.0045.1012870.35%
2018/03/06240.8000.0040.7022360.85%
2018/03/05143.5000.0043.1012290.44%
2018/02/2700.00141.9541.50-1196-0.51%
2018/02/23135.3000.0035.3011350.74%
2018/01/1800.00134.0032.65-1107-0.93%
2018/01/17133.0000.0033.001891.12%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－5天前
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音