倉和 (6538)-元大-斗信券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
62張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	113.00	0	0.00	113.00	0.1	313	0.04%
2024/11/11	0	0.00	1	114.00	112.50	-1	333	-0.30%
2024/11/05	1	118.00	1	117.00	117.00	0	374	0.00%
2024/10/14	0	0.00	1	129.00	129.00	-1	513	-0.19%
2024/10/09	1	129.00	0	0.00	129.00	1	540	0.18%
2024/10/07	0	0.00	0.1	134.50	134.50	-0.1	582	-0.02%
2024/09/26	1	133.50	0	0.00	134.00	1	1,100	0.09%
2024/09/19	0	0.00	1	132.00	133.00	-1	1,253	-0.08%
2024/09/16	3	133.17	3	135.33	134.50	0	1,303	0.00%
2024/09/13	0.1	129.00	0	0.00	131.50	0.1	1,308	0.01%
2024/09/11	0	124.00	0	0.00	123.00	0	1,325	0.00%
2024/09/10	1	126.00	0	0.00	123.00	1	1,353	0.07%
2024/09/05	1	128.50	0	0.00	127.00	1	1,394	0.07%
2024/09/04	0	134.00	0	0.00	131.00	0	1,400	0.00%
2024/09/03	6	140.25	4	142.00	139.00	2	1,386	0.14%
2024/09/02	0.1	153.50	0	0.00	152.00	0.1	1,369	0.01%
2024/08/30	1	154.50	0	0.00	153.50	1	1,396	0.07%
2024/08/27	0	0.00	3	151.17	153.50	-3	1,493	-0.20%
2024/08/26	1	150.50	1	152.00	150.00	0	1,508	0.00%
2024/08/23	1	148.00	1.3	148.77	149.00	-0.3	1,513	-0.02%
2024/08/22	1	151.50	1	153.00	151.00	0	1,523	0.00%
2024/08/21	2	150.25	3	151.67	151.50	-1	1,540	-0.06%
2024/08/20	1	152.00	0	0.00	151.00	1	1,547	0.06%
2024/08/12	2	157.25	0	0.00	154.00	2	1,684	0.12%
2024/08/08	0	0.00	3	152.83	153.00	-3	1,722	-0.17%
2024/08/06	3	140.50	3	140.50	141.50	0	1,868	0.00%
2024/08/05	0	138.00	19	138.00	138.00	-19	1,919	-0.99%
2024/08/02	0	0.00	1	147.50	149.00	-1	1,916	-0.05%
2024/07/23	1	148.50	0	0.00	149.00	1	2,078	0.05%
2024/07/22	8	147.81	8	147.25	146.00	0	2,104	0.00%
2024/07/17	3	158.00	4	160.38	160.00	-1	2,164	-0.05%
2024/07/15	4	159.50	0	0.00	157.00	4	2,245	0.18%
2024/07/12	0	0.00	6.1	165.01	162.00	-6.1	2,231	-0.27%
2024/07/11	0	0.00	1	162.00	162.00	-1	2,228	-0.04%
2024/07/10	4	161.75	3	162.00	162.00	1	2,236	0.04%
2024/07/09	8.1	164.62	3	162.00	162.00	5.1	2,234	0.23%
2024/07/08	0	0.00	1	165.50	163.00	-1	2,225	-0.04%
2024/07/05	13	173.23	1	172.00	171.00	12	2,199	0.55%
2024/07/04	14	178.71	4.1	177.98	177.50	9.9	2,190	0.45%
2024/07/03	14	187.50	1	198.00	181.00	13	2,148	0.61%
2024/07/02	2	192.50	7.1	200.86	201.00	-5.1	1,995	-0.25%
2024/07/01	0.3	182.00	0	0.00	183.00	0.3	1,889	0.02%
2024/06/27	12	180.38	11	182.41	181.50	1	1,887	0.05%
2024/06/26	4	180.63	4	183.00	181.00	0	1,827	0.00%
2024/06/25	0	175.00	0	0.00	177.50	0	1,811	0.00%
2024/06/21	2	180.00	3	181.33	181.50	-1	1,819	-0.05%
2024/06/19	1	172.50	0	0.00	173.00	1	1,925	0.05%
2024/06/17	2	178.75	9	178.94	180.00	-7	1,936	-0.36%
2024/06/12	0	184.00	3	182.00	181.50	-3	1,895	-0.16%
2024/06/07	1	180.00	2	182.00	182.00	-1	1,878	-0.05%
2024/06/06	5	182.20	1	184.50	179.50	4	1,890	0.21%
2024/06/04	0	0.00	10	182.95	182.50	-10	1,905	-0.53%
2024/06/03	8	176.00	0	0.00	176.50	8	1,865	0.43%
2024/05/31	0	175.00	1	176.00	174.50	-1	1,858	-0.05%
2024/05/30	1	170.49	0	0.00	170.00	1	1,857	0.05%
2024/05/29	4	175.38	0	0.00	174.00	4	1,847	0.22%
2024/05/28	5	177.00	1	175.00	175.00	4	1,845	0.22%
2024/05/27	2	178.25	0	0.00	178.50	2	1,840	0.11%
2024/05/24	0	0.00	0	183.00	183.50	0	1,842	0.00%
2024/05/23	4	179.25	0	0.00	178.50	4	1,850	0.22%
2024/05/22	4	182.63	3	184.17	182.50	1	1,890	0.05%
2024/05/21	1.4	183.00	0	0.00	182.50	1.4	1,877	0.07%
2024/05/20	0.2	178.00	0	0.00	177.50	0.2	1,871	0.01%
2024/05/17	0.4	182.00	0	0.00	181.50	0.4	1,871	0.02%
2024/05/16	7	180.79	0.2	182.00	176.00	6.9	1,866	0.37%
2024/05/15	0	0.00	1	187.50	186.00	-1	1,841	-0.05%
2024/05/14	1	188.50	6.2	188.84	188.50	-5.2	1,842	-0.28%
2024/05/13	4	188.75	3	191.17	191.50	1	1,823	0.05%
2024/05/10	5	187.00	11	186.45	188.00	-6	1,752	-0.34%
2024/05/09	7	180.00	9	180.39	179.50	-2	1,671	-0.12%
2024/05/07	5	167.00	5	168.40	167.00	0	1,590	0.00%
2024/05/06	3	170.50	2	177.00	169.50	1	1,579	0.06%
2024/05/03	6	174.18	3	176.83	172.50	3	1,559	0.19%
2024/04/30	3	167.50	8	168.75	167.50	-5	1,475	-0.34%
2024/04/26	1	164.50	0	0.00	164.50	1	1,454	0.07%
2024/04/25	1	164.50	1	166.50	165.00	0	1,430	0.00%
2024/04/24	5	169.00	6	166.33	167.00	-1	1,415	-0.07%
2024/04/23	0	0.00	1	163.50	165.00	-1	1,385	-0.07%
2024/04/22	2	165.00	2	161.25	158.50	0	1,363	0.00%
2024/04/19	2	160.75	0	0.00	158.00	2	1,343	0.15%
2024/04/18	1	158.50	1	159.00	157.00	0	1,320	0.00%
2024/04/17	0	156.00	0	0.00	155.50	0	1,338	0.00%
2024/04/15	6	155.08	1	157.50	155.50	5	1,328	0.38%
2024/04/12	4	161.00	0	0.00	160.50	4	1,319	0.30%
2024/04/10	0	167.00	2	166.00	166.00	-2	1,305	-0.15%
2024/04/09	1	163.00	2	161.50	161.00	-1	1,267	-0.08%
2024/04/08	1	165.00	3	158.83	164.00	-2	1,255	-0.16%
2024/04/03	3	162.17	1	163.00	158.50	2	1,240	0.16%
2024/04/01	0	0.00	1.1	158.00	159.00	-1.1	1,185	-0.09%
2024/03/29	3	153.50	5	155.60	154.50	-2	1,182	-0.17%
2024/03/28	0	154.00	0	0.00	152.50	0	1,171	0.00%
2024/03/27	0	153.00	3.1	154.98	154.00	-3.1	1,170	-0.27%
2024/03/26	2.1	157.99	1.2	156.62	153.50	0.9	1,174	0.08%
2024/03/25	5	163.40	0.1	163.50	156.50	4.9	1,168	0.42%
2024/03/22	0.3	160.50	4.2	155.67	159.00	-3.9	1,119	-0.35%
2024/03/21	0.2	146.51	0.1	148.00	148.00	0.1	1,047	0.01%
2024/03/20	0	143.00	0	0.00	142.50	0	1,028	0.00%
2024/03/19	3.1	142.48	0	0.00	141.50	3.1	1,050	0.30%
2024/03/18	0.3	144.00	0	0.00	144.00	0.3	1,052	0.02%
2024/03/15	2	142.50	0	0.00	142.50	2	1,079	0.19%
2024/03/13	3.2	142.01	0	0.00	142.50	3.2	1,123	0.28%
2024/03/12	0	0.00	2	145.00	144.00	-2	1,181	-0.17%
2024/03/11	5	140.00	10	138.90	140.00	-5	1,269	-0.39%
2024/03/08	2	134.48	0	0.00	131.00	2	1,378	0.15%
2024/03/07	1	140.00	1	143.50	138.00	0	1,366	0.00%
2024/03/06	5	145.50	2	147.00	145.00	3	1,370	0.22%
2024/03/05	0	145.99	2	144.50	143.50	-2	1,431	-0.14%
2024/03/04	0	144.22	2	146.50	144.50	-2	1,446	-0.14%
2024/02/29	0	144.25	0	0.00	143.50	0	1,466	0.00%
2024/02/27	12	143.67	4	148.13	144.50	8	1,464	0.55%
2024/02/26	5	144.51	0	0.00	144.50	5	1,448	0.35%
2024/02/23	1	143.00	12.2	147.22	147.00	-11.2	1,438	-0.78%
2024/02/21	1.2	143.85	1	145.00	144.00	0.2	1,384	0.02%
2024/02/20	25	144.08	6	142.08	143.00	19	1,374	1.38%
2024/02/16	5	146.80	3	148.50	147.00	2	1,351	0.15%
2024/02/15	0	0.00	1	141.00	141.00	-1	1,336	-0.07%
2024/02/05	3	142.00	3	143.50	143.50	0	1,342	0.00%
2024/01/31	1	138.50	0	0.00	138.00	1	1,360	0.07%
2024/01/30	0.2	137.50	0	0.00	138.00	0.2	1,392	0.01%
2024/01/29	1	140.00	0	0.00	139.00	1	1,398	0.07%
2024/01/17	1	145.00	0	0.00	145.00	1	1,400	0.07%
2024/01/05	0	0.00	1	152.00	151.00	-1	1,332	-0.08%
2024/01/04	0	0.00	0.1	153.50	152.00	-0.1	1,368	-0.01%
2024/01/03	1	157.50	0.1	159.00	158.50	0.9	1,369	0.06%
2024/01/02	0	161.00	0.1	159.00	161.50	0	1,368	0.00%
2023/12/29	0.2	158.50	0	0.00	159.00	0.2	1,369	0.01%
2023/12/25	1	165.00	1	165.00	164.50	0	1,372	0.00%
2023/12/22	0	169.50	0	0.00	167.00	0	1,373	0.00%
2023/12/19	1	178.00	4	180.00	177.00	-3	1,355	-0.22%
2023/12/18	0	0.00	0.1	185.00	181.00	-0.1	1,354	-0.01%
2023/12/15	0.1	188.50	0	0.00	186.00	0.1	1,343	0.01%
2023/12/13	0	0.00	0	193.50	192.50	0	1,319	0.00%
2023/12/12	0	0.00	0.1	193.00	193.00	-0.1	1,309	-0.01%
2023/12/11	0.1	190.50	0	0.00	194.50	0.1	1,282	0.01%
2023/12/07	0	0.00	10	190.00	190.50	-10	1,244	-0.80%
2023/12/06	1	189.00	1.1	190.26	191.50	-0.1	1,188	-0.01%
2023/12/05	13	174.92	6	177.10	183.00	7	1,088	0.64%
2023/12/04	0	0.00	2	173.50	170.00	-2	973	-0.21%
2023/12/01	4	169.75	1	167.50	170.50	3	979	0.31%
2023/11/30	1	173.00	2.2	171.03	169.50	-1.2	1,061	-0.11%
2023/11/28	1	159.00	2.1	157.95	159.00	-1.1	978	-0.11%
2023/11/21	2.1	152.90	0	0.00	149.00	2.1	1,149	0.18%
2023/11/13	1	155.50	1	157.00	156.00	0	1,444	0.00%
2023/11/08	0	0.00	18	151.03	151.00	-18	1,561	-1.15%
2023/11/07	8	146.19	7.7	146.37	148.00	0.3	1,573	0.02%
2023/11/06	3	136.33	0	0.00	139.50	3	1,553	0.19%
2023/11/03	9	137.17	2	135.50	133.50	7	1,551	0.45%
2023/10/13	0	142.50	0	0.00	141.00	0	2,092	0.00%
2023/10/12	1	147.50	0	0.00	142.50	1	2,081	0.05%
2023/10/11	4	149.63	0	0.00	145.50	4	2,047	0.20%
2023/10/06	6	157.75	1	156.50	155.00	5	2,042	0.24%
2023/10/05	0	0.00	5	163.00	158.00	-5	2,048	-0.24%
2023/10/04	2	155.00	2	158.50	159.00	0	2,091	0.00%
2023/10/03	8	162.13	12	169.38	158.50	-4	2,154	-0.19%
2023/10/02	0	0.00	5	162.50	163.00	-5	2,224	-0.22%
2023/09/28	5	159.00	5	161.00	159.00	0	2,334	0.00%
2023/09/27	5	155.00	0	156.00	155.50	5	2,379	0.21%
2023/09/25	2	159.00	2	158.50	159.00	0	2,399	0.00%
2023/09/19	6	167.17	2	166.50	166.00	4	2,369	0.17%
2023/09/14	1	169.50	0	0.00	173.00	1	2,357	0.04%
2023/09/13	1	170.00	3	171.50	167.50	-2	2,353	-0.08%
2023/09/12	5	169.30	6	171.33	172.50	-1	2,361	-0.04%
2023/09/11	3	170.83	0	0.00	169.50	3	2,349	0.13%
2023/09/08	3	179.00	0	0.00	175.50	3	2,334	0.13%
2023/09/07	0	178.00	0	0.00	177.50	0	2,329	0.00%
2023/09/06	3	178.50	6	178.58	176.00	-3	2,317	-0.13%
2023/09/05	6	186.08	0	0.00	180.50	6	2,282	0.26%
2023/09/04	2	179.00	2	178.00	178.50	0	2,178	0.00%
2023/09/01	0	0.00	3	177.50	178.00	-3	2,168	-0.14%
2023/08/31	3	175.00	3	174.50	174.50	0	2,156	0.00%
2023/08/30	5	177.30	3	181.00	177.50	2	2,143	0.09%
2023/08/29	1	183.00	1	181.00	182.50	0	2,107	0.00%
2023/08/28	1	169.06	5	174.50	177.00	-4	2,075	-0.19%
2023/08/25	11	175.36	9	179.00	171.00	2	2,050	0.10%
2023/08/24	0	0.00	1	172.00	175.50	-1	1,957	-0.05%
2023/08/23	6	167.17	6	171.00	173.50	0	1,929	0.00%
2023/08/22	3	165.00	0	0.00	162.00	3	1,885	0.16%
2023/08/21	4	169.25	3	169.00	170.00	1	1,854	0.05%
2023/08/18	8	173.56	5	175.10	168.00	3	1,817	0.17%
2023/08/16	0	162.55	0	0.00	160.50	0	1,639	0.00%
2023/08/15	2	154.00	2	155.50	162.50	0	1,620	0.00%
2023/08/14	7	157.93	7	155.50	161.50	0	1,586	0.00%
2023/08/11	0	0.00	0.1	155.50	155.50	-0.1	1,501	0.00%
2023/08/10	1	146.50	1	147.00	141.50	0	1,472	0.00%
2023/08/09	1	144.50	1	146.00	146.00	0	1,481	0.00%
2023/08/08	0	144.40	0	0.00	146.50	0	1,498	0.00%
2023/08/07	1	143.00	1.1	146.18	143.50	-0.1	1,519	-0.01%
2023/08/04	3	164.67	9	160.22	158.00	-6	1,498	-0.40%
2023/08/02	1	153.00	2	154.25	164.00	-1	1,499	-0.07%
2023/08/01	11.1	159.12	11	158.41	155.50	0.1	1,477	0.01%
2023/07/31	1	150.50	0	0.00	152.00	1	1,395	0.07%
2023/07/28	10	156.30	3	154.00	150.50	7	1,372	0.51%
2023/07/27	1	146.00	3.1	150.73	152.50	-2.1	1,344	-0.16%
2023/07/26	2	139.75	3	143.67	139.00	-1	1,317	-0.08%
2023/07/25	1	141.00	0	0.00	143.00	1	1,225	0.08%
2023/07/24	0	0.00	1	150.00	152.00	-1	1,221	-0.08%
2023/07/21	0	0.00	0.1	147.50	146.00	-0.1	1,224	0.00%
2023/07/20	1	143.00	0	0.00	140.00	1	1,246	0.08%
2023/07/17	0	0.00	0.1	158.50	159.50	-0.1	1,299	-0.01%
2023/07/13	0	0.00	5.1	152.01	154.00	-5.1	1,357	-0.38%
2023/07/12	3	148.00	7	148.07	148.50	-4	1,367	-0.29%
2023/07/11	6	147.00	6.4	149.28	149.00	-0.4	1,384	-0.03%
2023/07/10	7	143.29	6	146.17	147.00	1	1,400	0.07%
2023/07/07	10	137.47	9	140.56	143.00	1	1,369	0.07%
2023/07/06	2	136.50	4	135.50	137.50	-2	1,268	-0.16%
2023/07/05	1	125.00	2	125.00	125.00	-1	1,208	-0.08%
2023/07/04	3	112.83	1	113.50	114.00	2	1,201	0.17%
2023/06/15	1	103.50	0	0.00	104.50	1	1,144	0.09%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/05/30	0	0.00	1.5	103.83	103.00	-1.5	1,114	-0.13%
2023/05/24	0.2	105.50	0	0.00	106.50	0.2	1,091	0.02%
2023/05/23	0.3	107.63	0	0.00	107.50	0.3	1,091	0.03%
2023/05/22	0	109.00	1	108.00	107.50	-1	1,085	-0.09%
2023/05/19	0	0.00	1	106.50	107.00	-1	1,079	-0.09%
2023/05/18	0	113.50	0	0.00	109.50	0	1,069	0.00%
2023/05/17	2	110.50	0	0.00	110.50	2	1,047	0.19%
2023/05/12	1	101.50	1	105.00	105.00	0	1,006	0.00%
2023/05/09	5	121.10	4	115.50	115.50	1	947	0.11%
2023/05/03	0	113.50	1	116.50	113.00	-1	766	-0.13%
2023/04/28	1	109.50	0	0.00	108.50	1	695	0.14%
2023/04/27	0	106.00	0	0.00	103.00	0	677	0.00%
2023/04/21	2	111.50	4	111.88	105.00	-2	611	-0.33%
2023/04/20	0	0.00	1	108.00	108.00	-1	565	-0.18%
2023/04/19	1	119.49	1	113.50	114.00	0	540	0.00%
2023/04/18	3	113.67	2	112.75	111.00	1	499	0.20%
2023/04/17	1	112.50	1	110.50	109.00	0	465	0.00%
2023/04/14	2	111.00	0	0.00	111.00	2	442	0.45%
2023/04/13	1	108.50	1	106.50	108.00	0	411	0.00%
2023/04/12	5	100.50	7	102.71	107.50	-2	340	-0.59%
2023/04/11	0	97.80	0	0.00	98.10	0	296	0.00%
2023/04/10	2	98.20	3	99.23	97.30	-1	277	-0.36%
2023/04/07	0	0.00	3	96.90	96.90	-3	217	-1.38%
2023/04/06	0	0.00	3	88.67	88.10	-3	171	-1.75%
2023/03/31	0	85.15	0	0.00	85.10	0	164	0.00%
2023/03/29	5	81.90	0	0.00	81.60	5	161	3.09%
2023/03/21	0	0.00	2	83.05	83.10	-2	153	-1.30%
2023/03/16	0	80.80	0	0.00	79.70	0	167	0.00%
2023/03/08	2	85.90	0	0.00	86.00	2	165	1.21%
2023/02/10	0	81.30	0	0.00	79.70	0	145	0.00%
2023/02/09	0	82.40	1	81.90	81.90	-1	142	-0.70%
2023/02/07	1	79.90	0	0.00	79.40	1	121	0.82%
2022/12/12	0	0.00	0.1	75.38	74.00	-0.1	128	-0.08%
2022/12/09	0.1	77.90	0	0.00	76.20	0.1	126	0.08%
2022/11/04	0	67.50	0	0.00	68.00	0	205	0.00%
2022/08/26	0	0.00	3	80.77	80.30	-3	216	-1.38%
2022/08/25	0	0.00	2	79.80	79.70	-2	235	-0.85%
2022/08/22	2	79.50	0	0.00	78.50	2	253	0.79%
2022/08/19	3	79.27	0	0.00	78.60	3	256	1.17%
2022/08/17	0	0.00	3	77.20	77.40	-3	261	-1.15%
2022/08/16	3	76.70	6	79.18	76.50	-3	264	-1.13%
2022/08/09	5	74.66	0	0.00	74.50	5	337	1.48%
2022/08/08	1	73.00	0	0.00	73.80	1	384	0.26%
2022/07/15	0	70.90	0	0.00	71.40	0	460	0.00%
2022/06/20	0	0.00	2	75.00	73.90	-2	441	-0.45%
2022/06/17	0	0.00	1	77.50	77.00	-1	441	-0.23%
2022/06/08	1	87.40	0	0.00	87.40	1	439	0.23%
2022/06/06	0	0.00	1	88.30	88.30	-1	444	-0.22%
2022/05/31	0	87.00	0	0.00	87.40	0	419	0.00%
2022/05/25	1	84.90	0	0.00	84.90	1	427	0.23%
2022/05/24	1	85.20	3	83.67	82.70	-2	429	-0.47%
2022/05/20	2	88.35	0	0.00	86.80	2	443	0.45%
2022/05/19	0	0.00	1	86.20	86.20	-1	439	-0.23%
2022/05/18	5	95.16	4	91.80	91.80	1	424	0.24%
2022/05/17	0	0.00	1	92.70	92.70	-1	433	-0.23%
2022/05/16	3	96.10	2	93.90	93.80	1	420	0.24%
2022/05/11	6	84.32	7	84.06	83.70	-1	365	-0.27%
2022/05/10	1	82.30	0	0.00	83.50	1	360	0.28%
2022/05/09	2	81.75	5	81.38	80.00	-3	357	-0.84%
2022/05/05	4	78.20	2	76.40	76.40	2	342	0.58%
2022/05/04	1	74.70	1	75.50	76.90	0	342	0.00%
2022/04/27	1	69.10	1	69.30	69.30	0	380	0.00%
2022/04/21	3	79.30	1	79.10	79.10	2	514	0.39%
2022/04/08	1	79.80	1	79.80	79.80	0	715	0.00%
2022/03/28	1	85.80	1	86.80	86.60	0	932	0.00%
2022/03/25	1	87.80	5	87.92	86.80	-4	931	-0.43%
2022/03/24	2	88.55	0	0.00	88.40	2	935	0.21%
2022/03/23	3	90.10	0	0.00	88.80	3	935	0.32%
2022/03/22	1	89.40	2	89.55	89.20	-1	935	-0.11%
2022/03/16	0	0.00	1	87.80	87.80	-1	949	-0.11%
2022/03/14	1	90.50	1	88.60	88.60	0	963	0.00%
2022/03/11	1	90.10	1	89.70	89.70	0	963	0.00%
2022/03/10	3	91.90	3	90.50	90.50	0	968	0.00%
2022/03/04	3	95.17	2	94.90	94.90	1	956	0.10%
2022/03/03	2	96.60	2	98.10	97.00	0	951	0.00%
2022/02/25	2	90.95	2	92.60	92.60	0	927	0.00%
2022/02/24	1	94.10	1	90.10	90.10	0	925	0.00%
2022/02/23	2	96.30	2	96.70	96.50	0	919	0.00%
2022/02/21	2	97.70	2	98.75	98.10	0	895	0.00%
2022/02/15	2	92.90	2	91.95	92.00	0	844	0.00%
2022/02/10	1	91.20	1	93.90	93.60	0	826	0.00%
2022/02/09	1	90.10	1	92.40	91.50	0	821	0.00%
2022/01/19	1	101.00	0	0.00	101.50	1	786	0.13%
2022/01/18	1	100.50	3	100.93	101.50	-2	777	-0.26%
2022/01/17	1	107.00	1	105.50	105.00	0	753	0.00%
2022/01/14	1	98.00	1	97.12	107.00	0	708	0.00%
2022/01/13	3	105.50	2	102.75	101.50	1	647	0.15%
2022/01/12	0	0.00	1.2	99.85	97.50	-1.2	555	-0.22%
2022/01/11	6	98.42	8	97.44	99.00	-2	540	-0.37%
2022/01/10	1	99.00	0	0.00	99.00	1	521	0.19%
2022/01/03	1	102.00	1	99.10	99.10	0	476	0.00%
2021/12/29	1	99.20	2	99.50	98.30	-1	454	-0.22%
2021/12/28	0	0.00	1	94.10	94.60	-1	430	-0.23%
2021/12/27	3	99.10	0	101.00	96.00	3	435	0.68%
2021/12/24	0	92.00	2.1	91.26	94.90	-2.1	388	-0.53%
2021/12/21	0	0.00	0.3	78.30	79.00	-0.3	308	-0.10%
2021/12/20	0	0.00	0.1	78.50	79.10	-0.1	308	-0.02%
2021/12/16	0	0.00	0.2	79.10	78.30	-0.2	303	-0.06%
2021/12/14	1	79.00	1	78.42	77.80	0	302	-0.01%
2021/12/13	0	81.40	0	0.00	81.80	0	298	0.00%
2021/12/10	0.5	84.80	0	0.00	84.10	0.5	293	0.17%
2021/12/09	2	80.75	4	80.35	82.70	-2	283	-0.71%
2021/12/08	0	77.10	0	0.00	77.30	0	262	0.01%
2021/12/07	1	77.23	0	0.00	77.70	1	264	0.40%
2021/12/06	0.1	79.20	1	79.00	79.00	-0.9	262	-0.36%
2021/12/03	0	0.00	1	77.50	77.60	-1	257	-0.39%
2021/11/25	1	74.80	0	0.00	75.00	1	268	0.37%
2021/11/05	0	74.00	0	0.00	73.10	0	292	0.01%
2021/11/04	0	75.20	2	76.20	74.60	-2	295	-0.67%
2021/11/03	0	0.00	2	75.70	75.60	-2	298	-0.67%
2021/11/02	2	78.30	0	0.00	78.10	2	298	0.67%
2021/11/01	0	0.00	2	81.95	81.80	-2	295	-0.68%
2021/10/29	1	76.21	5	77.16	76.60	-4	290	-1.37%
2021/10/28	5	77.00	3	77.17	77.70	2	319	0.63%
2021/10/27	2	74.90	0	0.00	74.90	2	328	0.61%
2021/10/20	2	76.00	0	0.00	76.00	2	502	0.40%
2021/10/15	2	72.60	0	0.00	72.70	2	500	0.40%
2021/10/13	0	0.00	1	72.40	72.60	-1	503	-0.20%
2021/10/07	3	73.33	0	0.00	73.40	3	499	0.60%
2021/10/06	3	76.40	5	72.72	72.00	-2	500	-0.40%
2021/10/05	3	75.67	3	75.73	75.20	0	496	0.00%
2021/10/04	5	85.32	4	82.88	80.30	1	487	0.21%
2021/10/01	3	87.93	6	88.47	89.10	-3	455	-0.66%
2021/09/09	0	81.50	0	0.00	81.00	0	447	0.00%
2021/09/01	3	84.60	0	0.00	83.10	3	455	0.66%
2021/08/26	2	97.30	0	0.00	97.00	2	445	0.45%
2021/08/25	0.2	98.65	0	0.00	97.30	0.2	447	0.04%
2021/08/12	2	99.50	1	100.00	99.00	1	457	0.22%
2021/08/11	2	97.90	2	96.50	96.50	0	461	0.00%
2021/08/10	1	100.50	1	100.00	100.00	0	463	0.00%
2021/08/09	1	104.00	0	0.00	103.00	1	473	0.21%
2021/08/06	1	107.50	1	107.00	107.00	0	481	0.00%
2021/08/05	6	108.58	2	109.50	109.50	4	493	0.81%
2021/08/04	0	0.00	2	110.50	109.50	-2	511	-0.39%
2021/08/03	5.4	111.01	2	110.00	110.00	3.4	524	0.64%
2021/08/02	4	122.25	2	123.00	120.00	2	499	0.40%
2021/07/30	2.1	126.48	2	127.25	127.00	0.1	486	0.02%
2021/07/29	0.1	125.00	1	127.00	132.00	-0.9	472	-0.20%
2021/07/28	1	117.00	0	117.35	120.50	1	420	0.24%
2021/07/27	0	0.00	3	123.33	125.00	-3	385	-0.78%
2021/07/26	1	112.52	2	114.25	114.00	-1	356	-0.28%
2021/07/23	0	108.50	0	0.00	108.50	0	353	0.01%
2021/07/22	1	109.50	0	0.00	108.00	1	355	0.28%
2021/07/21	1	110.00	0	0.00	107.50	1	357	0.28%
2021/07/20	1	111.50	1	111.00	111.00	0	355	0.00%
2021/07/19	0	0.00	2	114.25	114.50	-2	354	-0.56%
2021/07/16	1	112.00	0	0.00	112.50	1	356	0.28%
2021/07/15	0	0.00	2	110.00	110.00	-2	358	-0.56%
2021/07/12	2	107.25	0	0.00	107.00	2	369	0.54%
2021/07/07	0	0.00	0	111.00	109.00	0	386	0.00%
2021/06/28	0	0.00	1	113.00	112.50	-1	474	-0.21%
2021/06/23	0	114.00	0	0.00	113.00	0	498	0.00%
2021/06/22	2	109.50	0.1	110.00	108.00	2	492	0.40%
2021/06/21	0	0.00	0.1	112.09	110.00	-0.1	491	-0.02%
2021/06/16	0.2	116.50	0.1	117.00	115.00	0.1	500	0.02%
2021/06/15	1	111.01	0	0.00	110.50	1	491	0.21%
2021/06/11	0	111.00	0	0.00	111.50	0	494	0.00%
2021/05/28	0	114.00	0	0.00	114.00	0	530	0.00%
2021/05/19	0.1	111.00	0	0.00	109.00	0.1	575	0.01%
2021/05/14	0.2	115.50	0	0.00	108.00	0.2	555	0.04%
2021/05/12	0.1	114.00	0	0.00	107.50	0.1	542	0.02%
2021/05/05	1.3	136.73	0	0.00	131.50	1.3	507	0.26%
2021/04/28	0	155.00	0	0.00	155.00	0	503	0.01%
2021/04/27	0	0.00	2	156.00	156.00	-2	516	-0.39%
2021/04/23	0.1	156.50	0	0.00	156.50	0.1	575	0.02%
2021/04/22	1.5	157.33	1	159.00	156.00	0.5	589	0.08%
2021/04/21	0	0.00	0	160.50	160.50	0	606	-0.01%
2021/04/20	0	162.50	0	0.00	161.00	0	621	0.00%
2021/04/16	0	0.00	1	160.50	160.50	-1	627	-0.16%
2021/04/15	0	162.50	0	162.50	162.00	0	632	0.00%
2021/04/14	0.1	165.08	0	169.00	163.00	0.1	646	0.01%
2021/04/13	0	173.43	1.1	167.42	167.00	-1.1	644	-0.17%
2021/04/09	0	178.00	1	173.00	173.00	-1	636	-0.16%
2021/04/08	0.1	180.02	2	179.50	176.00	-1.9	630	-0.30%
2021/04/07	1	173.00	1	173.50	173.00	0	605	0.00%
2021/04/01	0	0.00	1	161.00	160.00	-1	578	-0.17%
2021/03/16	0	161.50	0	0.00	159.50	0	644	0.00%
2021/03/12	1	157.50	0	0.00	158.50	1	664	0.15%
2021/03/10	0	0.00	1	153.00	154.50	-1	683	-0.15%
2021/03/08	1	156.00	0	0.00	154.00	1	693	0.14%
2021/02/24	1	173.50	1	175.50	171.00	0	901	0.00%
2021/02/23	0	0.00	0.1	174.45	172.50	-0.1	1,010	-0.01%
2021/02/04	1	159.50	1	157.00	156.00	0	1,069	0.00%
2021/02/03	0.1	163.50	0	0.00	157.50	0.1	1,095	0.01%
2021/01/28	0	0.00	2	161.00	161.50	-2	1,325	-0.15%
2021/01/22	1	169.00	1	169.00	169.00	0	1,427	0.00%
2021/01/21	2	171.25	2	165.00	165.00	0	1,427	0.00%
2021/01/19	2	174.25	2	177.00	175.00	0	1,441	0.00%
2021/01/18	2	169.00	2	172.00	172.00	0	1,421	0.00%
2021/01/14	4	163.50	2	163.75	164.00	2	1,390	0.14%
2021/01/13	1	172.00	1	170.50	170.50	0	1,379	0.00%
2021/01/12	1	179.50	0	0.00	176.00	1	1,376	0.07%
2021/01/11	1	179.00	0	0.00	179.50	1	1,398	0.07%
2021/01/08	0	0.00	1	186.50	184.00	-1	1,433	-0.07%
2021/01/07	1	184.50	0.2	184.07	183.50	0.8	1,475	0.05%
2021/01/04	0	0.00	2	183.75	185.50	-2	1,535	-0.13%
2020/12/31	0	0.00	1	184.50	181.00	-1	1,570	-0.06%
2020/12/24	1	189.50	1	187.50	184.50	0	1,812	0.00%
2020/12/23	2	189.50	2.2	188.09	188.50	-0.2	1,832	-0.01%
2020/12/22	0	0.00	2	179.50	178.50	-2	1,878	-0.11%
2020/12/11	1	187.00	0	0.00	187.00	1	2,123	0.05%
2020/12/10	1	193.00	3	190.83	190.00	-2	2,191	-0.09%
2020/12/09	2	192.50	0	0.00	192.50	2	2,233	0.09%
2020/12/07	2	199.00	0	0.00	193.50	2	2,303	0.09%
2020/12/03	2	205.50	2	209.75	205.50	0	2,387	0.00%
2020/12/01	1	202.50	1	204.00	204.00	0	2,566	0.00%
2020/11/30	4	210.25	1	214.50	207.50	3	2,717	0.11%
2020/11/27	2	210.25	2	212.25	211.50	0	2,799	0.00%
2020/11/26	4	209.13	2	209.25	208.00	2	2,833	0.07%
2020/11/25	6	209.67	7	211.86	207.50	-1	2,865	-0.03%
2020/11/24	2	216.74	2	214.00	212.00	0	2,947	0.00%
2020/11/23	14	221.14	10	218.70	219.00	4	2,974	0.13%
2020/11/20	8	203.63	9	205.61	210.50	-1	2,945	-0.03%
2020/11/19	2	195.50	3	193.83	194.50	-1	2,885	-0.03%
2020/11/18	0	0.00	2	191.00	191.00	-2	2,961	-0.07%
2020/11/17	4	195.75	0	0.00	191.50	4	3,095	0.13%
2020/11/16	0	0.00	1	191.00	191.00	-1	3,164	-0.03%
2020/11/13	0	0.00	1	193.00	193.00	-1	3,225	-0.03%
2020/11/12	0	0.00	1	195.00	192.00	-1	3,290	-0.03%
2020/11/10	3	194.33	0	0.00	193.50	3	3,354	0.09%
2020/11/09	3	197.33	5	199.20	204.50	-2	3,316	-0.06%
2020/11/05	1	191.00	1	193.00	190.00	0	3,250	0.00%
2020/11/04	1	186.00	0	0.00	186.00	1	3,211	0.03%
2020/11/02	1	189.50	0	0.00	187.00	1	3,183	0.03%
2020/10/30	1	203.00	0	0.00	199.00	1	3,156	0.03%
2020/10/28	6	213.83	6	208.00	208.00	0	3,181	0.00%
2020/10/27	1	208.00	0	0.00	207.50	1	3,162	0.03%
2020/10/26	0	0.00	3	209.33	207.50	-3	3,179	-0.09%
2020/10/23	2	213.50	2	211.50	211.50	0	3,214	0.00%
2020/10/20	2	215.00	2	211.50	211.00	0	3,344	0.00%
2020/10/19	8	209.44	6	210.00	214.50	2	3,344	0.06%
2020/10/16	0	0.00	8	206.13	206.00	-8	3,322	-0.24%
2020/10/15	2	221.00	0	0.00	216.00	2	3,296	0.06%
2020/10/14	2	228.50	0	0.00	228.00	2	3,260	0.06%
2020/10/12	0	0.00	1	233.50	231.00	-1	3,243	-0.03%
2020/10/08	1	239.50	2.2	238.52	236.50	-1.2	3,253	-0.04%
2020/10/07	2	234.00	2	238.25	238.00	0	3,226	0.00%
2020/10/06	3	232.83	3.2	230.98	228.50	-0.2	3,157	-0.01%
2020/10/05	0	0.00	1	230.50	232.50	-1	3,182	-0.03%
2020/09/30	3	235.67	3	237.00	237.00	0	3,170	0.00%
2020/09/28	0.8	233.00	0	0.00	233.00	0.8	3,129	0.02%
2020/09/25	6	233.08	5.2	233.71	234.00	0.8	3,125	0.02%
2020/09/24	6	257.00	5	248.90	248.50	1	3,075	0.03%
2020/09/23	2	253.75	2	257.25	265.00	0	3,067	0.00%
2020/09/22	1	254.50	1	250.00	250.00	0	3,079	0.00%
2020/09/21	3	262.33	4	267.13	259.00	-1	3,092	-0.03%
2020/09/18	5	264.50	4.2	263.46	265.00	0.8	3,080	0.02%
2020/09/17	1	264.00	2	266.00	260.50	-1	3,065	-0.03%
2020/09/15	6	266.75	8	265.63	258.50	-2	2,995	-0.07%
2020/09/14	3	248.67	3	253.67	252.00	0	2,930	0.00%
2020/09/11	6	256.50	7	250.71	255.00	-1	2,892	-0.03%
2020/09/10	8	269.44	5	266.80	263.50	3	2,858	0.10%
2020/09/09	4	274.13	4	273.50	268.00	0	2,827	0.00%
2020/09/08	10	273.60	11	262.68	274.50	-1	2,803	-0.04%
2020/09/07	13	276.96	15	276.13	268.50	-2	2,768	-0.07%
2020/09/04	15	285.03	8	283.88	275.00	7	2,759	0.25%
2020/09/03	14	280.93	14	282.29	280.00	0	2,667	0.00%
2020/09/02	7	257.07	7	262.71	266.00	0	2,568	0.00%
2020/09/01	4	244.63	4	243.25	242.00	0	2,509	0.00%
2020/08/31	5	250.50	5	250.70	248.00	0	2,518	0.00%
2020/08/28	8	254.19	10	256.60	245.50	-2	2,490	-0.08%
2020/08/27	1	237.50	1	239.50	245.00	0	2,412	0.00%
2020/08/26	6	279.67	6	279.58	276.50	0	2,385	0.00%
2020/08/25	7	275.43	6	276.50	277.50	1	2,398	0.04%
2020/08/24	3	278.50	1	274.50	275.00	2	2,374	0.08%
2020/08/21	3	256.67	3.1	262.00	262.00	-0.1	2,330	0.00%
2020/08/20	2	230.75	2	235.25	241.00	0	2,298	0.00%
2020/08/19	1	236.50	1	234.50	238.50	0	2,348	0.00%
2020/08/18	2	230.25	1	231.00	230.00	1	2,321	0.04%
2020/08/17	2	221.50	3	224.50	228.00	-1	2,318	-0.04%
2020/08/13	3	195.67	3	199.67	193.50	0	2,436	0.00%
2020/08/12	1	207.50	0	0.00	208.00	1	2,532	0.04%
2020/08/10	1	213.50	1	210.00	212.00	0	2,621	0.00%
2020/08/07	2	204.50	0	0.00	204.50	2	2,688	0.07%
2020/08/04	0	0.00	1	202.50	201.00	-1	3,023	-0.03%
2020/07/28	1	189.00	0	0.00	187.00	1	3,095	0.03%
2020/07/27	0	0.00	6	199.67	195.00	-6	3,088	-0.19%
2020/07/24	2	213.25	2	209.00	208.50	0	3,100	0.00%
2020/07/23	2	235.25	2	232.50	231.50	0	3,065	0.00%
2020/07/22	1	234.00	1	235.00	233.00	0	3,105	0.00%
2020/07/20	2	238.25	2	238.00	237.50	0	3,161	0.00%
2020/07/17	0	0.00	1	237.00	237.00	-1	3,166	-0.03%
2020/07/16	4	236.63	2	237.25	235.50	2	3,167	0.06%
2020/07/15	2	239.00	1	243.00	237.50	1	3,168	0.03%
2020/07/14	2	232.50	2	234.25	233.00	0	3,171	0.00%
2020/07/13	2	235.50	2	234.50	234.50	0	3,223	0.00%
2020/07/10	9	240.39	9	243.22	233.00	0	3,247	0.00%
2020/07/09	8	233.75	2	233.00	233.00	6	3,262	0.18%
2020/07/08	0	0.00	1	239.00	238.00	-1	3,280	-0.03%
2020/07/07	3	242.00	1	242.00	237.00	2	3,301	0.06%
2020/07/06	3	247.33	2	248.50	245.50	1	3,345	0.03%
2020/07/03	1	252.00	2	254.25	252.50	-1	3,414	-0.03%
2020/07/02	3	257.83	4	256.13	254.00	-1	3,448	-0.03%
2020/07/01	5	256.10	2	253.75	250.00	3	3,442	0.09%
2020/06/30	5	241.60	9	241.67	254.00	-4	3,451	-0.12%
2020/06/29	3	235.00	3.1	234.62	231.00	-0.1	3,452	0.00%
2020/06/24	3	249.33	3	249.83	243.50	0	3,484	0.00%
2020/06/23	3	250.50	2.1	248.10	247.50	0.9	3,528	0.03%
2020/06/22	2	256.25	2	254.25	253.50	0	3,556	0.00%
2020/06/19	1	255.50	1	259.50	257.00	0	3,583	0.00%
2020/06/17	3	260.17	3	257.67	255.00	0	3,604	0.00%
2020/06/16	1	259.00	1	256.50	256.50	0	3,622	0.00%
2020/06/15	1	256.50	3	254.50	253.50	-2	3,633	-0.06%
2020/06/12	14	260.32	12	254.17	263.00	2	3,621	0.06%
2020/06/11	6.1	261.42	9	262.28	256.50	-2.9	3,605	-0.08%
2020/06/10	2	274.75	2	276.25	273.50	0	3,566	0.00%
2020/06/09	6	280.50	16	283.59	283.50	-10	3,528	-0.28%
2020/06/08	1	275.50	1	281.00	275.50	0	3,475	0.00%
2020/06/05	4	278.13	5	275.90	273.00	-1	3,436	-0.03%
2020/06/04	4.1	272.07	3	271.50	270.00	1.1	3,389	0.03%
2020/06/03	11	270.59	11	271.91	269.50	0	3,371	0.00%
2020/06/02	10	268.20	13	271.04	268.00	-3	3,342	-0.09%
2020/06/01	21	274.19	15	276.80	268.50	6	3,316	0.18%
2020/05/29	4	282.13	2	280.25	284.50	2	3,290	0.06%
2020/05/28	4	289.38	5	290.60	281.50	-1	3,338	-0.03%
2020/05/27	7	299.00	3	297.33	290.00	4	3,353	0.12%
2020/05/26	1	292.00	7	286.50	299.00	-6	3,304	-0.18%
2020/05/25	3	269.83	4	272.13	272.00	-1	3,244	-0.03%
2020/05/22	4	274.50	2	275.75	266.50	2	3,286	0.06%
2020/05/21	10	289.45	10	290.80	281.00	0	3,287	0.00%
2020/05/20	19	285.82	21	285.98	288.00	-2	3,229	-0.06%
2020/05/19	5	264.30	5	266.00	278.00	0	3,101	0.00%
2020/05/18	8	258.25	6	258.50	254.50	2	3,006	0.07%
2020/05/15	4	253.50	6	259.17	254.50	-2	2,963	-0.07%
2020/05/14	6	264.00	7	264.36	252.00	-1	2,910	-0.03%
2020/05/13	4	260.50	7	258.29	264.00	-3	2,866	-0.10%
2020/05/12	12	247.67	10	247.00	247.00	2	2,822	0.07%
2020/05/11	18	253.72	19	255.89	241.00	-1	2,830	-0.04%
2020/05/08	9	245.44	6	237.67	250.50	3	2,673	0.11%
2020/05/07	3	228.33	0	0.00	228.00	3	2,583	0.12%
2020/05/06	2	227.75	1	227.50	226.50	1	2,577	0.04%
2020/05/05	2	233.75	2	230.00	230.00	0	2,579	0.00%
2020/05/04	1	231.50	3	230.50	231.00	-2	2,588	-0.08%
2020/04/30	2	239.25	3	237.67	238.00	-1	2,600	-0.04%
2020/04/29	6	236.50	5	237.40	235.00	1	2,586	0.04%
2020/04/28	4	228.75	6	230.75	227.00	-2	2,532	-0.08%
2020/04/27	8	234.19	5	232.40	229.00	3	2,513	0.12%
2020/04/24	0	0.00	1	246.00	237.00	-1	2,474	-0.04%
2020/04/23	2	242.00	3	239.67	240.50	-1	2,450	-0.04%
2020/04/21	3	246.17	2	236.25	230.00	1	2,395	0.04%
2020/04/20	1	245.50	0	0.00	242.50	1	2,382	0.04%
2020/04/17	8	259.06	8	250.00	244.50	0	2,374	0.00%
2020/04/16	4	252.63	5	252.00	254.00	-1	2,339	-0.04%
2020/04/15	2	246.00	1	242.50	245.50	1	2,334	0.04%
2020/04/14	3	244.83	5	248.10	245.50	-2	2,304	-0.09%
2020/04/13	3	243.67	1	235.50	235.50	2	2,249	0.09%
2020/04/10	13	254.38	5	255.30	253.50	8	2,220	0.36%
2020/04/09	2	264.00	1	258.50	254.00	1	2,201	0.05%
2020/04/08	6	251.67	8	257.38	262.00	-2	2,170	-0.09%
2020/04/07	1	241.00	6	239.83	244.00	-5	2,111	-0.24%
2020/04/06	4	220.00	3	220.83	222.00	1	2,084	0.05%
2020/04/01	8	211.31	8	214.81	220.00	0	2,079	0.00%
2020/03/31	2	242.75	0	0.00	221.00	2	2,025	0.10%
2020/03/30	4	247.75	1	245.50	245.50	3	1,996	0.15%
2020/03/27	2	266.75	3	262.50	252.00	-1	1,970	-0.05%
2020/03/26	2	242.75	2	241.25	243.50	0	1,923	0.00%
2020/03/25	2	237.50	0	0.00	243.50	2	1,908	0.10%
2020/03/24	0	0.00	2	225.50	221.50	-2	1,899	-0.11%
2020/03/23	1	213.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	2	238.00	0	0.00	234.50	2	1,976	0.10%
2020/03/19	4	226.25	0	0.00	220.50	4	1,983	0.20%
2020/03/18	0	0.00	1	250.00	245.00	-1	2,089	-0.05%
2020/03/17	1	238.00	0	0.00	238.00	1	2,182	0.05%
2020/03/13	3	259.00	1	259.00	286.00	2	2,222	0.09%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/11	1	326.50	2	321.25	319.00	-1	2,265	-0.04%
2020/03/10	1	313.00	1	311.00	324.00	0	2,274	0.00%
2020/03/06	0	0.00	1	333.00	334.50	-1	2,301	-0.04%
2020/03/05	0	0.00	3	337.00	333.00	-3	2,354	-0.13%
2020/03/04	5	331.60	8	324.88	331.00	-3	2,406	-0.12%
2020/03/03	11	333.23	6	328.08	325.00	5	2,383	0.21%
2020/03/02	4	306.38	5	306.90	321.00	-1	2,358	-0.04%
2020/02/27	10	291.90	10.1	293.95	292.00	-0.1	2,343	0.00%
2020/02/26	9	283.17	10	285.75	293.00	-1	2,386	-0.04%
2020/02/25	9	276.72	8	278.25	278.50	1	2,436	0.04%
2020/02/24	3	249.17	5	255.00	263.00	-2	2,452	-0.08%
2020/02/21	2	240.50	1	241.00	239.50	1	2,478	0.04%
2020/02/20	3	245.00	3	244.50	241.00	0	2,532	0.00%
2020/02/19	6	236.67	4	234.38	242.00	2	2,543	0.08%
2020/02/18	2	234.25	4	231.88	232.00	-2	2,616	-0.08%
2020/02/17	1.1	230.60	0	0.00	232.00	1.1	2,732	0.04%
2020/02/14	5	242.30	4	240.88	243.00	1	2,753	0.04%
2020/02/13	5	234.40	5	239.50	243.00	0	2,783	0.00%
2020/02/12	6	228.33	6	229.92	230.50	0	2,751	0.00%
2020/02/10	2	191.25	2	191.75	199.00	0	2,686	0.00%
2020/02/04	1	208.00	0	0.00	199.00	1	2,720	0.04%
2020/02/03	0	0.00	1	206.00	206.00	-1	2,700	-0.04%
2020/01/30	0	0.00	2	218.00	216.00	-2	2,728	-0.07%
2020/01/17	0	0.00	1	232.00	234.00	-1	2,745	-0.04%
2020/01/09	2	225.00	2	217.50	225.00	0	2,894	0.00%
2020/01/07	5	214.50	6	212.17	214.00	-1	2,939	-0.03%
2020/01/06	2	211.00	2	212.00	211.00	0	2,932	0.00%
2020/01/03	1	212.50	1	217.50	210.50	0	2,935	0.00%
2020/01/02	3	217.00	2	214.50	217.50	1	2,921	0.03%
2019/12/31	2	210.25	3	211.67	207.50	-1	2,924	-0.03%
2019/12/30	1	207.50	0.4	206.00	204.50	0.7	2,920	0.02%
2019/12/27	2	203.25	1	204.50	201.00	1	2,900	0.03%
2019/12/24	0	0.00	1	193.00	205.00	-1	2,855	-0.04%
2019/12/23	0	0.00	3	195.00	195.00	-3	2,838	-0.11%
2019/12/17	3	214.83	5	213.70	208.50	-2	2,767	-0.07%
2019/12/16	2	207.75	1	205.50	213.00	1	2,668	0.04%
2019/12/13	6	206.75	5	208.70	209.50	1	2,630	0.04%
2019/12/12	2	197.25	2	191.25	199.50	0	2,520	0.00%
2019/12/11	2	182.25	1	181.50	181.50	1	2,439	0.04%
2019/12/10	2	184.50	3	184.50	184.50	-1	2,458	-0.04%
2019/12/09	3	177.00	3	183.67	177.00	0	2,421	0.00%
2019/12/06	1	175.50	0	0.00	175.50	1	2,395	0.04%
2019/12/05	0	0.00	1	178.50	179.00	-1	2,406	-0.04%
2019/12/03	5	177.60	2	180.00	175.50	3	2,390	0.13%
2019/12/02	0.4	181.00	0	0.00	181.00	0.4	2,359	0.01%
2019/11/29	2	175.00	0	0.00	178.50	2	2,305	0.09%
2019/11/28	2	189.75	2	190.00	190.00	0	2,241	0.00%
2019/11/27	4	194.75	4	191.25	188.00	0	2,214	0.00%
2019/11/26	0	0.00	2	191.25	191.00	-2	2,156	-0.09%
2019/11/25	8	192.50	9	188.89	193.50	-1	2,118	-0.05%
2019/11/22	2	174.50	4	177.75	182.00	-2	2,032	-0.10%
2019/11/21	5	158.80	2	157.75	173.00	3	1,919	0.16%
2019/11/20	3	175.50	8	165.13	157.50	-5	1,859	-0.27%
2019/11/19	1	176.50	1	179.50	175.00	0	1,786	0.00%
2019/11/18	1	171.00	2	174.25	171.00	-1	1,720	-0.06%
2019/11/15	6	176.75	5	178.60	181.50	1	1,683	0.06%
2019/11/14	8	163.44	5	163.30	171.00	3	1,578	0.19%
2019/11/13	3	149.17	4	151.00	155.50	-1	1,444	-0.07%
2019/11/12	7	148.50	1	146.00	146.00	6	1,395	0.43%
2019/11/11	2	138.25	2	139.50	140.00	0	1,321	0.00%
2019/11/08	2	137.00	3	139.50	138.00	-1	1,300	-0.08%
2019/11/07	0	0.00	1	135.00	135.00	-1	1,266	-0.08%
2019/11/05	3	137.17	4	137.75	137.00	-1	1,226	-0.08%
2019/11/04	0	0.00	3	129.00	128.50	-3	1,151	-0.26%
2019/11/01	0	0.00	15	128.47	127.50	-15	1,144	-1.31%
2019/10/31	2	124.00	2	125.25	123.50	0	1,126	0.00%
2019/10/30	1	130.00	0	0.00	130.50	1	1,115	0.09%
2019/10/29	20	125.80	5	120.50	124.00	15	1,108	1.35%
2019/10/28	7	126.57	7	127.36	126.50	0	1,073	0.00%
2019/10/25	7	130.21	10	129.45	125.00	-3	1,052	-0.28%
2019/10/24	6	124.25	4	123.63	130.00	2	1,022	0.20%
2019/10/23	7	122.64	13	121.54	119.00	-6	986	-0.61%
2019/10/22	1	110.00	3	113.00	119.00	-2	927	-0.22%
2019/10/21	15	110.70	3	110.00	108.50	12	875	1.37%
2019/10/18	1	107.00	5	110.80	109.00	-4	860	-0.46%
2019/10/17	2	112.00	3	111.67	112.00	-1	843	-0.12%
2019/10/16	13	108.08	8	106.56	111.00	5	813	0.61%
2019/10/15	4	102.75	22	105.02	101.00	-18	744	-2.42%
2019/10/14	5	98.98	1	100.50	99.50	4	690	0.58%
2019/10/09	3	95.07	1	95.00	95.00	2	661	0.30%
2019/10/08	4	94.50	3	94.90	94.50	1	646	0.15%
2019/10/07	3	95.37	4	94.58	95.50	-1	632	-0.16%
2019/10/04	1	90.90	1	90.60	92.90	0	597	0.00%
2019/10/03	2	87.00	0	0.00	87.50	2	565	0.35%
2019/10/02	1	88.60	1	86.00	88.10	0	561	0.00%
2019/10/01	2	85.05	2	85.35	86.00	0	554	0.00%
2019/09/27	4	85.50	0	0.00	84.30	4	551	0.72%
2019/09/26	3	90.10	5	88.50	87.20	-2	542	-0.37%
2019/09/25	5	88.42	1	88.10	92.00	4	527	0.76%
2019/09/24	2	87.95	3	87.27	87.00	-1	508	-0.20%
2019/09/20	2	86.85	0	0.00	86.30	2	490	0.41%
2019/09/19	1	86.50	0	0.00	85.70	1	486	0.21%
2019/09/18	4	87.05	0	0.00	87.00	4	484	0.82%
2019/09/17	1	89.20	16	87.46	87.50	-15	479	-3.13%
2019/09/16	1	88.90	1	87.70	90.40	0	460	0.00%
2019/09/12	2	87.75	0	0.00	87.00	2	432	0.46%
2019/09/11	1	83.70	0	0.00	85.00	1	395	0.25%
2019/09/10	8	83.79	0	0.00	81.10	8	376	2.12%
2019/09/09	3	79.83	3	83.47	82.60	0	351	0.00%
2019/09/06	3	78.00	10	75.30	78.70	-7	324	-2.16%
2019/09/05	0	0.00	7	75.79	75.60	-7	318	-2.20%
2019/09/03	2	78.95	0	0.00	78.90	2	317	0.63%
2019/09/02	6	78.90	0	0.00	78.40	6	320	1.87%
2019/08/30	3	80.87	2	79.30	78.20	1	325	0.31%
2019/08/29	8	81.25	1	81.20	80.10	7	327	2.13%
2019/08/28	1	82.80	3	82.30	80.10	-2	336	-0.59%
2019/08/27	7	81.81	6	80.62	83.40	1	325	0.31%
2019/08/26	4	83.38	17	79.74	76.80	-13	304	-4.26%
2019/08/23	4	84.40	14	84.05	83.00	-10	290	-3.44%
2019/08/22	0	0.00	5	76.00	78.60	-5	246	-2.03%
2019/08/21	1	69.40	3	69.00	71.50	-2	221	-0.90%
2019/08/20	1	71.50	1	70.10	69.70	0	220	0.00%
2019/08/19	2	68.95	0	0.00	70.40	2	219	0.91%
2019/08/16	1	66.00	0	0.00	66.70	1	221	0.45%
2019/08/15	3	66.27	0	0.00	65.50	3	235	1.27%
2019/08/14	2	68.00	0	0.00	67.50	2	258	0.77%
2019/08/13	8	69.25	0	0.00	67.50	8	264	3.03%
2019/08/12	15	67.15	0	0.00	68.60	15	261	5.73%
2019/08/02	1	69.80	1	68.00	68.50	0	291	0.00%
2019/08/01	1	70.00	2	70.05	70.40	-1	304	-0.33%
2019/07/31	1	70.30	0	0.00	70.30	1	302	0.33%
2019/07/09	1	66.90	0	0.00	66.90	1	458	0.22%
2019/07/01	0	0.00	1	62.70	62.10	-1	488	-0.20%
2019/06/10	1	73.20	1	73.70	71.30	0	486	0.00%
2019/06/06	0	0.00	1	72.60	71.70	-1	481	-0.21%
2019/06/05	1	71.40	0	0.00	70.70	1	474	0.21%
2019/05/27	1	68.40	1	65.80	65.80	0	440	0.00%
2019/05/24	0	0.00	1	67.60	66.10	-1	437	-0.23%
2019/05/22	3	67.37	2	67.45	65.70	1	423	0.24%
2019/05/21	4	64.65	4	65.38	65.00	0	411	0.00%
2019/05/10	4	77.23	4	78.08	75.00	0	350	0.00%
2019/05/07	0	0.00	1	78.80	77.50	-1	318	-0.31%
2019/05/03	2	78.00	1	76.30	79.70	1	308	0.32%
2019/05/02	2	77.60	2	77.75	74.70	0	292	0.00%
2019/04/30	0	0.00	1	80.40	76.00	-1	282	-0.35%
2019/04/29	3	81.73	2	83.45	77.20	1	272	0.37%
2019/04/26	1	81.80	0	0.00	81.80	1	258	0.39%
2019/04/25	2	88.70	1	87.30	88.80	1	247	0.40%
2019/04/24	1	80.10	2	82.15	84.00	-1	204	-0.49%
2019/03/22	1	52.60	1	53.40	52.70	0	82	0.00%
2019/02/18	0	0.00	1	46.00	47.70	-1	56	-1.76%
2019/02/13	1	44.50	0	0.00	44.15	1	52	1.89%
2018/03/16	0	0.00	1	30.60	30.90	-1	12	-7.84%