泰福-KY (6541)-元大-斗信券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.95
漲跌
▲2.60
漲幅
+5.73%
成交量
873張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	47.95	47.95	-2	326	-0.61%
2024/04/22	1	44.05	0	0.00	45.35	1	316	0.32%
2024/04/17	0	0.00	1	47.85	47.80	-1	304	-0.33%
2024/04/16	1	46.00	0	0.00	46.00	1	302	0.33%
2024/04/11	0.3	48.50	8.2	48.29	48.65	-8	302	-2.63%
2024/04/09	1	50.00	1.8	50.04	49.90	-0.8	297	-0.27%
2024/04/08	0	0.00	1	49.90	49.85	-1	288	-0.35%
2024/04/02	1	50.80	0	0.00	49.80	1	282	0.35%
2024/03/28	0.3	48.18	0	0.00	48.10	0.3	279	0.11%
2024/03/22	0.1	48.73	0	0.00	49.15	0.1	313	0.03%
2024/03/21	1	49.69	1	49.50	49.35	0	314	0.01%
2024/03/18	0.5	50.26	0	0.00	50.50	0.5	311	0.17%
2024/03/15	3	50.77	4	50.60	50.10	-1	313	-0.32%
2024/03/13	1	56.30	0	0.00	55.50	1	312	0.32%
2024/03/08	2.2	57.89	2	56.20	56.50	0.2	324	0.06%
2024/03/07	6	58.93	2	59.00	59.00	4	327	1.22%
2024/03/05	6	60.28	0	0.00	60.10	6	329	1.82%
2024/02/29	1	62.10	0	0.00	61.90	1	344	0.29%
2024/02/27	1	63.30	0	0.00	63.50	1	364	0.27%
2024/02/26	0	0.00	1	63.90	64.30	-1	391	-0.26%
2024/02/16	0	0.00	1	64.40	64.20	-1	462	-0.22%
2024/02/01	1	64.20	1	64.80	64.30	0	492	0.00%
2024/01/29	0	0.00	16	64.37	64.30	-16	510	-3.13%
2024/01/25	1	63.20	1	64.50	64.90	0	522	0.00%
2024/01/23	3	65.43	5.6	65.22	65.10	-2.6	569	-0.46%
2024/01/22	6	62.83	1	62.90	62.80	5	603	0.83%
2024/01/17	3.1	60.89	0	0.00	60.20	3.1	647	0.47%
2024/01/16	7	61.36	0	0.00	61.40	7	657	1.06%
2024/01/08	1	62.10	0	0.00	61.80	1	674	0.15%
2024/01/05	1	62.80	0	0.00	63.20	1	674	0.15%
2023/12/28	0.3	65.80	0	0.00	65.60	0.3	677	0.04%
2023/12/25	0.3	66.80	0	0.00	65.80	0.3	707	0.04%
2023/12/22	8	67.40	2	67.20	65.70	6	705	0.85%
2023/12/19	0.1	70.70	0	0.00	71.80	0.1	668	0.01%
2023/12/14	0.3	70.60	0	0.00	70.20	0.3	681	0.04%
2023/12/05	0	0.00	0.5	73.50	73.60	-0.5	677	-0.07%
2023/12/04	0.3	70.80	0	0.00	72.00	0.3	667	0.04%
2023/11/29	0	0.00	1	72.50	71.30	-1	649	-0.15%
2023/11/28	1	69.90	0	0.00	71.30	1	641	0.16%
2023/11/27	0	0.00	1	71.50	69.80	-1	636	-0.16%
2023/11/24	2.3	70.73	1	70.30	70.50	1.3	628	0.20%
2023/11/22	5	69.58	4	70.83	69.20	1	583	0.17%
2023/11/21	2	66.70	25.6	67.03	71.00	-23.6	556	-4.24%
2023/11/20	0	0.00	0	64.00	64.60	0	535	0.00%
2023/11/15	1.2	62.15	1	62.60	61.90	0.2	539	0.03%
2023/11/14	8	62.00	0	0.00	60.80	8	534	1.50%
2023/11/13	3.2	65.47	0	0.00	65.50	3.2	514	0.62%
2023/11/10	10.4	67.03	6	68.90	65.60	4.4	520	0.85%
2023/11/09	7	67.79	0	0.00	67.30	7	515	1.36%
2023/11/03	1	70.30	1	71.70	69.70	0	494	0.00%
2023/11/02	0	0.00	19	69.27	69.70	-19	490	-3.88%
2023/11/01	1	70.20	0	0.00	69.70	1	479	0.21%
2023/10/30	0.1	74.50	0	0.00	75.00	0.1	420	0.02%
2023/10/27	0	74.50	0.4	74.50	74.50	-0.4	381	-0.11%
2023/10/25	3	67.43	0	0.00	66.30	3	343	0.87%
2023/10/24	7	68.01	0	0.00	66.20	7	331	2.11%
2023/10/23	0	0.00	4.4	65.82	66.60	-4.4	316	-1.37%
2023/10/18	6	61.00	0	0.00	60.70	6	294	2.03%
2023/10/17	3.4	62.30	0	0.00	60.90	3.4	291	1.15%
2023/10/04	1	63.20	1	64.40	63.60	0	271	0.00%
2023/10/03	1	64.30	0	0.00	63.80	1	269	0.37%
2023/09/28	3	66.27	4	68.38	65.40	-1	259	-0.39%
2023/09/25	1	65.10	0	0.00	64.30	1	228	0.44%
2023/09/21	2	63.30	2	62.85	62.70	0	226	0.00%
2023/09/20	1	65.50	0	0.00	65.30	1	222	0.45%
2023/09/19	1	68.30	1	69.20	67.20	0	216	0.00%
2023/09/15	2	64.40	6	65.30	66.20	-4	195	-2.04%
2023/08/28	0	62.70	0	0.00	60.20	0	181	0.00%
2023/08/23	1.6	60.72	0	0.00	59.70	1.6	159	1.00%
2023/08/22	0.2	63.80	0	0.00	61.70	0.2	152	0.10%
2023/08/21	0.3	65.50	0	0.00	64.60	0.3	144	0.17%
2023/08/16	1	68.60	0	0.00	68.60	1	135	0.74%
2023/08/08	0.2	62.73	0	0.00	65.30	0.2	118	0.16%
2023/08/04	0.2	67.00	0	0.00	66.40	0.2	121	0.12%
2023/08/02	0.5	68.50	0	0.00	67.00	0.5	122	0.41%
2023/07/27	0.2	69.90	0	0.00	69.80	0.2	132	0.11%
2023/07/13	0.4	72.19	0.4	71.52	70.00	-0.1	173	-0.03%
2023/06/30	0.1	75.10	0	0.00	75.10	0.1	188	0.04%
2023/06/29	0.2	76.00	0	0.00	75.00	0.2	187	0.09%
2023/06/20	1	76.50	0	0.00	77.70	1	186	0.54%
2023/06/14	0.2	78.80	0	0.00	78.30	0.2	173	0.09%
2023/06/02	1	78.50	0	0.00	79.40	1	359	0.28%
2023/05/25	0.2	81.00	0	0.00	80.90	0.2	723	0.03%
2023/05/24	0.4	80.85	0	0.00	81.60	0.4	801	0.05%
2023/05/22	1	80.70	0	0.00	80.70	1	888	0.11%
2023/05/17	0	0.00	1	84.00	83.20	-1	1,072	-0.09%
2023/05/16	1	78.20	0	0.00	79.00	1	1,085	0.09%
2023/05/15	1.2	80.33	0	0.00	80.70	1.2	1,094	0.11%
2023/05/11	0.2	87.00	1.1	88.68	86.70	-0.9	1,119	-0.08%
2023/05/08	0	0.00	1.4	81.79	81.80	-1.4	1,154	-0.12%
2023/04/27	0.3	75.63	0	0.00	75.40	0.3	1,159	0.03%
2023/04/26	0.4	75.56	2	76.35	74.80	-1.7	1,154	-0.14%
2023/04/25	0.3	76.20	0	0.00	75.90	0.3	1,144	0.03%
2023/04/20	0.3	80.60	0	0.00	79.60	0.3	1,157	0.03%
2023/04/19	1	80.80	0	0.00	80.80	1	1,162	0.09%
2023/04/14	0.2	78.60	0	0.00	78.70	0.2	1,168	0.02%
2023/04/12	0.2	79.55	0	0.00	79.30	0.2	1,184	0.02%
2023/04/11	0	0.00	0.7	80.50	79.10	-0.7	1,196	-0.06%
2023/04/10	0.5	80.36	0	0.00	80.00	0.5	1,202	0.04%
2023/04/06	0.2	80.60	0	0.00	80.00	0.2	1,218	0.01%
2023/03/29	0.1	89.50	0	0.00	89.50	0.1	1,281	0.01%
2023/03/28	0.1	86.80	0	0.00	87.00	0.1	1,313	0.01%
2023/03/24	0	93.50	0	0.00	94.10	0	1,438	0.00%
2023/03/23	0	0.00	3	87.90	89.70	-3	1,482	-0.20%
2023/03/17	1	76.07	0.6	80.00	80.00	0.5	1,538	0.03%
2023/03/16	1.4	85.44	0	0.00	82.40	1.4	1,545	0.09%
2023/03/15	0.1	91.59	0	0.00	91.50	0.1	1,550	0.00%
2023/03/14	1.4	90.50	0	0.00	91.00	1.4	1,575	0.09%
2023/03/01	5	36.78	1	37.75	37.20	4	1,645	0.24%
2023/02/24	8.3	36.98	1	37.60	37.75	7.3	1,626	0.45%
2023/02/23	1	37.15	7	37.76	37.40	-6	1,590	-0.38%
2023/02/22	1	38.15	1	38.60	38.25	0	1,554	0.00%
2023/02/21	6	37.22	1	37.35	37.45	5	1,521	0.33%
2023/02/20	7	36.80	23	38.26	38.35	-16	1,481	-1.08%
2023/02/17	0	0.00	0.5	39.30	39.30	-0.5	1,351	-0.04%
2023/02/15	1	49.85	0	0.00	48.50	1	1,389	0.07%
2023/02/13	0.5	47.55	1	44.95	48.00	-0.5	1,278	-0.04%
2023/02/10	1	43.50	1.5	43.67	43.75	-0.5	1,216	-0.04%
2023/02/09	1	46.40	2	46.30	45.80	-1	1,190	-0.08%
2023/02/08	2	41.90	0	0.00	46.35	2	1,155	0.17%
2023/02/07	1.5	41.13	0	0.00	42.70	1.5	1,113	0.13%
2023/02/06	0	0.00	2	41.50	42.35	-2	1,082	-0.18%
2023/02/02	0	0.00	1	38.50	38.35	-1	1,079	-0.09%
2023/01/31	3	37.92	0	0.00	37.85	3	1,068	0.28%
2023/01/16	0	0.00	1.1	37.26	37.75	-1.1	1,032	-0.11%
2023/01/13	1	36.45	0	0.00	36.60	1	1,027	0.10%
2023/01/10	0	0.00	1	36.45	36.35	-1	1,027	-0.10%
2023/01/09	0	0.00	2	36.33	36.35	-2	1,032	-0.19%
2023/01/03	0.1	35.50	0	0.00	35.60	0.1	1,052	0.01%
2022/12/30	3	35.35	4	36.03	35.10	-1	1,051	-0.10%
2022/12/29	2	34.68	0	0.00	35.40	2	1,050	0.19%
2022/12/28	5	36.47	0	0.00	35.70	5	1,051	0.48%
2022/12/27	1	36.55	3	37.37	37.00	-2	1,051	-0.19%
2022/12/26	1	36.65	4	37.00	36.60	-3	1,053	-0.28%
2022/12/22	4	35.73	1	36.50	36.00	3	1,060	0.28%
2022/12/21	1	36.15	0	0.00	36.00	1	1,062	0.09%
2022/12/20	6	36.91	0	0.00	36.05	6	1,066	0.56%
2022/12/19	2	37.80	0	0.00	37.45	2	1,070	0.19%
2022/12/15	1	37.50	2	37.70	37.45	-1	1,096	-0.09%
2022/12/14	7	37.31	0	0.00	38.10	7	1,097	0.64%
2022/12/12	6	39.65	0	0.00	39.55	6	1,058	0.57%
2022/12/09	0	0.00	1	42.00	40.75	-1	1,142	-0.09%
2022/12/08	2	40.83	0	0.00	41.50	2	1,126	0.18%
2022/12/07	0	0.00	4.8	37.95	39.20	-4.8	1,065	-0.45%
2022/12/06	3	36.22	4	35.70	35.65	-1	1,034	-0.10%
2022/12/05	4	33.80	3	34.53	37.45	1	1,006	0.10%
2022/12/02	0	0.00	3	34.27	34.05	-3	981	-0.31%
2022/11/30	0	0.00	2	33.83	33.85	-2	991	-0.20%
2022/11/29	3	33.17	0	0.00	33.20	3	999	0.30%
2022/11/28	3	33.47	1	34.20	34.10	2	1,001	0.20%
2022/11/25	4	34.95	3	35.77	34.50	1	1,010	0.10%
2022/11/24	2	36.20	0.1	38.55	37.15	2	1,023	0.19%
2022/11/23	0	0.00	9.2	33.05	35.05	-9.2	993	-0.93%
2022/11/22	9	31.38	8	31.68	31.90	1	985	0.10%
2022/11/21	1	30.55	0	0.00	30.70	1	991	0.10%
2022/11/18	0.1	31.75	0	0.00	31.00	0.1	1,040	0.00%
2022/11/16	3	30.70	0	0.00	30.65	3	1,070	0.28%
2022/11/15	1	31.50	0	0.00	31.55	1	1,072	0.09%
2022/11/14	0	0.00	4.7	31.42	32.00	-4.7	1,063	-0.44%
2022/11/10	0	29.25	2	29.30	29.40	-2	1,055	-0.19%
2022/11/09	3	29.03	0	0.00	29.05	3	1,082	0.28%
2022/11/08	1	28.80	0	0.00	28.70	1	1,080	0.09%
2022/11/07	3	29.18	0	0.00	29.10	3	1,079	0.28%
2022/11/04	1	29.85	0	0.00	29.80	1	1,082	0.09%
2022/11/03	1	29.35	0	0.00	29.90	1	1,083	0.09%
2022/11/02	1.1	28.62	1	28.90	29.10	0.1	1,080	0.00%
2022/11/01	1	27.00	3	28.48	29.55	-2	1,074	-0.19%
2022/10/31	0.1	29.45	0	0.00	29.45	0.1	1,036	0.01%
2022/10/28	0.1	32.70	0	0.00	32.70	0.1	1,079	0.01%
2022/10/27	0.1	36.30	0	0.00	36.30	0.1	1,209	0.01%
2022/10/26	0	40.30	0	0.00	40.30	0	1,292	0.00%
2022/10/25	0.1	40.77	1	40.70	40.30	-0.9	1,306	-0.07%
2022/10/24	1.1	41.97	0	0.00	41.90	1.1	1,353	0.08%
2022/10/21	0.1	42.19	0	0.00	41.85	0.1	1,390	0.00%
2022/10/20	0.1	43.10	0	0.00	42.95	0.1	1,430	0.01%
2022/10/19	0	0.00	6	44.93	44.00	-6	1,511	-0.40%
2022/10/18	0	0.00	3	44.75	44.95	-3	1,590	-0.19%
2022/10/17	10.1	43.55	0	0.00	44.65	10.1	1,614	0.62%
2022/10/13	0.1	45.30	0	0.00	43.55	0.1	1,652	0.00%
2022/10/12	0.1	46.95	0	0.00	46.60	0.1	1,661	0.00%
2022/10/11	0.1	48.00	0	0.00	46.55	0.1	1,680	0.00%
2022/10/06	0.1	49.40	0	0.00	49.25	0.1	1,700	0.00%
2022/09/30	0.1	49.18	5	49.25	49.50	-4.9	1,763	-0.28%
2022/09/28	0	0.00	1	49.05	48.85	-1	1,791	-0.06%
2022/09/27	1	49.50	0	0.00	49.60	1	1,818	0.05%
2022/09/26	0	0.00	1	49.30	49.10	-1	1,838	-0.05%
2022/09/23	2	50.65	0	0.00	50.20	2	1,895	0.11%
2022/09/22	1	51.40	0	0.00	52.00	1	1,965	0.05%
2022/09/12	0	0.00	1	51.60	51.70	-1	2,435	-0.04%
2022/09/07	0	0.00	0	49.65	49.50	0	2,616	0.00%
2022/09/06	2	49.70	0	0.00	49.05	2	2,712	0.07%
2022/08/30	0	0.00	1	50.50	50.40	-1	2,777	-0.04%
2022/08/26	0	0.00	5	51.04	50.80	-5	2,761	-0.18%
2022/08/25	3	50.07	0	0.00	49.90	3	2,743	0.11%
2022/08/24	0.4	52.45	0	0.00	52.20	0.4	2,691	0.01%
2022/08/23	0.2	51.00	0	0.00	51.70	0.2	2,674	0.01%
2022/08/22	0	0.00	1	52.40	52.00	-1	2,662	-0.04%
2022/08/19	0	0.00	1	52.10	50.90	-1	2,654	-0.04%
2022/08/18	1.2	51.65	1	52.10	51.40	0.2	2,655	0.01%
2022/08/16	0	0.00	1	49.85	51.50	-1	2,627	-0.04%
2022/08/15	3	48.50	0	0.00	48.75	3	2,599	0.12%
2022/08/12	1	47.35	1	47.80	48.15	0	2,598	0.00%
2022/08/11	1	47.91	0	0.00	48.30	1	2,592	0.04%
2022/08/08	0	46.65	0	0.00	46.00	0	2,572	0.00%
2022/08/05	0.1	48.52	0	0.00	48.35	0.1	2,583	0.00%
2022/08/03	1.3	48.53	2	48.90	49.35	-0.7	2,584	-0.03%
2022/08/02	0.2	53.75	1	52.50	53.00	-0.8	2,492	-0.03%
2022/07/29	3	63.60	1	65.60	64.00	2	2,512	0.08%
2022/07/28	1	66.00	1	66.50	66.10	0	2,477	0.00%
2022/07/27	2	66.60	1	66.60	67.30	1	2,469	0.04%
2022/07/26	1.1	68.66	3	69.83	68.90	-2	2,438	-0.08%
2022/07/25	2	69.75	1.2	69.73	70.60	0.9	2,356	0.04%
2022/07/22	2	63.75	3.5	63.98	64.20	-1.5	2,279	-0.07%
2022/07/21	3	62.37	1.1	62.28	62.50	1.9	2,263	0.08%
2022/07/19	1	65.80	1	66.80	65.00	0	2,254	0.00%
2022/07/18	0	0.00	0.1	65.80	65.40	-0.1	2,283	0.00%
2022/07/15	1	62.20	0	0.00	63.00	1	2,322	0.04%
2022/07/14	2	62.25	1	62.10	62.50	1	2,311	0.04%
2022/07/13	1	63.50	0.1	62.90	63.00	0.9	2,310	0.04%
2022/07/12	1	63.50	0	0.00	62.30	1	2,308	0.04%
2022/07/11	0	0.00	0	66.00	65.00	0	2,299	0.00%
2022/07/08	0.1	62.80	0	0.00	62.30	0.1	2,296	0.01%
2022/07/07	1	62.00	1	62.60	63.60	0	2,296	0.00%
2022/07/05	2	65.05	2	62.80	66.00	0	2,278	0.00%
2022/07/04	3	62.87	3	62.97	61.60	0	2,245	0.00%
2022/07/01	0	0.00	8	63.76	62.50	-8	2,225	-0.36%
2022/06/30	2	70.55	0	0.00	67.30	2	2,159	0.09%
2022/06/29	0	0.00	1	66.20	72.60	-1	2,083	-0.05%
2022/06/28	3	69.13	3	68.77	67.10	0	1,995	0.00%
2022/06/27	1	69.40	0	0.00	69.10	1	1,951	0.05%
2022/06/24	0	0.00	4	70.70	70.00	-4	1,917	-0.21%
2022/06/23	6	68.28	4	67.98	69.20	2	1,874	0.11%
2022/06/22	4.1	69.19	2	69.50	71.00	2.1	1,796	0.12%
2022/06/21	0	0.00	2.3	67.40	68.60	-2.3	1,679	-0.13%
2022/06/20	3	63.91	8	65.84	62.40	-5	1,572	-0.32%
2022/06/17	7	64.33	10	63.83	65.50	-3	1,489	-0.20%
2022/06/16	9	67.81	13.1	65.10	64.80	-4.1	1,425	-0.29%
2022/06/15	12	62.08	2	61.80	62.20	10	1,299	0.77%
2022/06/14	3	61.10	1	58.00	61.50	2	1,201	0.17%
2022/06/01	0	0.00	2	55.00	55.50	-2	1,051	-0.19%
2022/05/27	0	0.00	3	54.70	54.70	-3	1,044	-0.29%
2022/05/19	5.1	53.40	2	53.70	53.40	3.1	1,076	0.29%
2022/05/18	0	0.00	1	54.00	54.80	-1	1,073	-0.09%
2022/05/17	0	0.00	2	54.00	53.70	-2	1,078	-0.19%
2022/05/13	2	53.60	0	0.00	53.90	2	1,076	0.19%
2022/05/09	3	59.43	0	0.00	59.40	3	989	0.30%
2022/05/06	1	56.90	0	0.00	58.90	1	945	0.11%
2022/05/05	2	56.90	2	57.00	56.90	0	895	0.00%
2022/05/04	2	56.10	0	0.00	57.30	2	888	0.23%
2022/04/28	1	56.80	0	0.00	55.60	1	871	0.11%
2022/04/26	0	0.00	18	56.45	56.10	-18	875	-2.06%
2022/04/22	0	0.00	2	59.80	60.20	-2	840	-0.24%
2022/04/21	1	59.50	0.1	62.40	62.40	0.9	801	0.11%
2022/04/20	0	0.00	1	56.30	56.80	-1	744	-0.13%
2022/04/19	4	58.20	0	0.00	56.40	4	748	0.53%
2022/04/18	2	57.00	1	57.00	56.90	1	746	0.13%
2022/04/15	1	58.50	0	0.00	57.60	1	755	0.13%
2022/04/13	0	0.00	1	58.20	57.50	-1	746	-0.13%
2022/04/08	0	0.00	2	54.20	54.00	-2	774	-0.26%
2022/03/30	0	0.00	3	56.80	56.50	-3	859	-0.35%
2022/03/29	2	55.20	0	0.00	58.30	2	865	0.23%
2022/03/25	0.1	57.50	0	0.00	56.20	0.1	890	0.01%
2022/03/24	0.1	58.50	0	0.00	58.00	0.1	912	0.01%
2022/03/22	1	57.60	0	0.00	57.50	1	1,021	0.10%
2022/03/18	2	56.40	0	0.00	58.00	2	1,255	0.16%
2022/03/07	0	0.00	1	56.90	55.40	-1	1,530	-0.07%
2022/03/04	0.1	58.60	1	58.70	58.50	-1	1,524	-0.06%
2022/02/25	1	59.40	1	58.30	59.00	0	1,536	0.00%
2022/02/24	1	58.50	1	57.80	58.00	0	1,550	0.00%
2022/02/23	1	60.40	0	0.00	60.50	1	1,544	0.06%
2022/02/21	0	0.00	1	61.10	62.10	-1	1,538	-0.07%
2022/02/17	5	59.40	0	0.00	58.10	5	1,512	0.33%
2022/02/14	5	57.32	0	0.00	57.00	5	1,501	0.33%
2022/02/11	10	60.26	1	60.40	59.00	9	1,490	0.60%
2022/02/10	0.1	61.00	0	0.00	60.10	0.1	1,488	0.00%
2022/01/26	0.1	53.00	3	52.40	53.20	-2.9	1,438	-0.20%
2022/01/21	1	54.60	0	0.00	53.90	1	1,429	0.07%
2022/01/14	0	0.00	1	57.30	57.00	-1	1,499	-0.07%
2022/01/07	1	60.30	0	0.00	58.90	1	1,576	0.06%
2021/12/29	1	59.50	0	0.00	58.70	1	1,489	0.07%
2021/12/27	1	61.90	0	0.00	60.60	1	1,505	0.07%
2021/12/24	0.3	64.00	0	0.00	63.50	0.3	1,468	0.02%
2021/12/23	1	65.30	3	65.77	64.80	-2	1,458	-0.14%
2021/12/21	1	65.00	1	65.40	66.50	0	1,422	0.00%
2021/12/17	0	0.00	2	70.30	67.10	-2	1,367	-0.15%
2021/12/16	3.1	75.51	2	75.70	72.90	1.1	1,309	0.08%
2021/12/15	2	74.60	1	70.70	77.60	1	1,255	0.08%
2021/12/14	6	77.78	2	73.60	74.40	4	1,171	0.34%
2021/12/13	1	71.30	1	74.00	74.40	0	1,025	0.00%
2021/12/10	1	67.70	0	0.00	67.70	1	939	0.11%
2021/12/07	0.7	55.60	0	0.00	55.10	0.7	811	0.08%
2021/12/02	1	57.50	2	55.10	57.50	-1	749	-0.13%
2021/12/01	1	52.50	0	0.00	52.30	1	719	0.14%
2021/11/29	2	51.00	0.2	50.70	50.70	1.8	709	0.25%
2021/11/26	1	52.70	0	0.00	52.00	1	706	0.14%
2021/11/23	1	54.00	26	53.56	54.10	-25	684	-3.65%
2021/11/18	3	49.83	0	0.00	49.80	3	642	0.47%
2021/11/17	2	49.85	0	0.00	49.20	2	632	0.32%
2021/11/16	3	49.93	0	0.00	49.80	3	631	0.48%
2021/11/15	9	51.02	0	0.00	50.00	9	632	1.42%
2021/11/12	9	51.51	0	0.00	50.70	9	633	1.42%
2021/11/10	0	0.00	4	49.50	49.35	-4	623	-0.64%
2021/11/08	0	0.00	6	49.94	49.65	-6	618	-0.97%
2021/11/05	5	50.88	0	0.00	50.90	5	613	0.81%
2021/11/04	5	50.98	0	0.00	50.20	5	612	0.82%
2021/11/03	0	0.00	1	49.05	49.05	-1	604	-0.17%
2021/10/28	0	0.00	5	50.74	50.40	-5	593	-0.84%
2021/10/27	5	51.54	0.1	50.80	50.70	4.9	595	0.82%
2021/10/25	0	0.00	22	54.02	53.90	-22	597	-3.68%
2021/10/22	0	0.00	1	56.10	55.80	-1	577	-0.17%
2021/10/19	2	48.88	1	49.30	49.00	1	491	0.20%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/14	9	42.40	0	0.00	42.15	9	443	2.03%
2021/10/13	2	42.30	0	0.00	41.95	2	445	0.45%
2021/10/12	11	42.44	0	0.00	42.00	11	444	2.47%
2021/10/08	2	42.45	0	0.00	42.45	2	442	0.45%
2021/10/07	2	42.45	1	42.45	42.45	1	442	0.23%
2021/10/05	1	42.05	1	42.00	42.45	0	442	0.00%
2021/10/04	1	42.30	1	42.20	42.05	0	415	0.00%
2021/08/16	2	49.73	0	0.00	49.00	2	649	0.31%
2021/08/04	0	53.00	0	0.00	52.60	0	770	0.00%
2021/07/30	0	0.00	0.4	54.90	53.80	-0.4	792	-0.05%
2021/07/23	0	49.65	0	0.00	50.00	0	834	0.00%
2021/07/21	0	51.50	0	0.00	50.60	0	855	0.00%
2021/07/19	0.4	52.81	0	0.00	52.30	0.4	871	0.05%
2021/07/08	0	57.10	0	0.00	56.90	0	1,057	0.00%
2021/07/01	0	57.70	0	0.00	57.50	0	1,274	0.00%
2021/06/25	0	0.00	3	59.10	58.90	-3	1,387	-0.22%
2021/06/21	0	58.81	0	0.00	59.10	0	1,597	0.00%
2021/06/16	1	59.60	0	0.00	58.80	1	1,704	0.06%
2021/06/15	0	58.60	0	0.00	59.10	0	1,781	0.00%
2021/06/09	0	60.45	0	0.00	60.00	0	1,800	0.00%
2021/06/04	0	0.00	0	57.00	56.20	0	1,758	0.00%
2021/06/03	0	57.20	0	0.00	56.60	0	1,759	0.00%
2021/05/31	0	0.00	1	61.00	58.90	-1	1,776	-0.06%
2021/05/28	1	65.20	0	0.00	63.00	1	1,804	0.06%
2021/05/24	0	0.00	2	56.70	56.80	-2	2,108	-0.09%
2021/05/14	0	0.00	0.1	57.80	57.80	-0.1	2,047	0.00%
2021/05/12	1	53.80	0.1	53.50	54.10	1	2,017	0.05%
2021/05/11	2	58.50	0	0.00	58.00	2	1,995	0.10%
2021/05/04	1	58.50	0	0.00	58.80	1	1,936	0.05%
2021/04/23	2	66.00	0	0.00	65.40	2	1,831	0.11%
2021/04/21	5	70.62	0	0.00	68.00	5	1,797	0.28%
2021/04/19	2.1	66.10	5	64.78	63.90	-3	1,730	-0.17%
2021/04/14	2	69.90	9	68.76	69.90	-7	1,663	-0.42%
2021/04/13	4	78.35	1	76.50	74.20	3	1,617	0.19%
2021/04/12	1	81.90	2	83.25	82.40	-1	1,550	-0.06%
2021/04/09	1	78.60	5	77.70	78.80	-4	1,516	-0.26%
2021/04/08	1.1	85.95	3	82.90	81.50	-2	1,470	-0.13%
2021/04/07	1	87.30	1	88.30	87.30	0	1,428	0.00%
2021/04/06	1	93.00	0	0.00	88.90	1	1,417	0.07%
2021/04/01	0.1	87.90	0.1	91.00	91.00	0	1,398	0.00%
2021/03/30	0	0.00	2.2	87.43	87.00	-2.2	1,419	-0.15%
2021/03/29	1	93.20	1	92.40	91.70	0	1,369	0.00%
2021/03/26	0	88.90	2	91.05	92.40	-2	1,338	-0.15%
2021/03/25	0.2	96.68	0	0.00	93.30	0.2	1,310	0.01%
2021/03/24	0	87.50	0	0.00	92.40	0	1,225	0.00%
2021/03/23	2	81.50	1	81.00	84.00	1	1,158	0.09%
2021/03/22	1	78.70	0.1	71.45	76.40	0.9	1,100	0.08%
2021/03/19	0.1	73.36	2	73.35	73.00	-1.9	1,063	-0.18%
2021/03/18	4.1	74.00	2	75.45	73.60	2.1	1,040	0.20%
2021/03/17	1	74.20	1	74.20	74.20	0	961	0.00%
2021/03/16	1	67.00	0	0.00	67.50	1	929	0.11%
2021/03/12	0	0.00	4	61.18	62.50	-4	905	-0.44%
2021/03/04	0	0.00	4	60.30	60.00	-4	849	-0.47%
2021/03/03	3.1	66.35	0	0.00	64.00	3.1	840	0.37%
2021/02/26	1.1	58.95	0	0.00	57.50	1.1	753	0.15%
2021/02/25	4	56.05	19	58.69	59.30	-15	723	-2.07%
2021/02/24	27	54.29	12	54.05	54.30	15	615	2.44%
2021/02/22	0	0.00	2	44.95	44.95	-2	449	-0.45%
2021/02/19	0	0.00	2	40.15	40.90	-2	461	-0.43%
2021/02/17	0	0.00	1	37.10	37.65	-1	458	-0.22%
2021/02/05	1	36.70	0	0.00	37.05	1	456	0.22%
2021/02/04	0	0.00	2	36.20	36.15	-2	451	-0.44%
2021/02/03	0	0.00	1	35.70	35.95	-1	453	-0.22%
2021/02/01	3	35.20	0	0.00	35.20	3	453	0.66%
2021/01/27	0	0.00	2	36.20	36.60	-2	449	-0.44%
2021/01/12	2	36.85	0	0.00	36.55	2	424	0.47%
2020/12/25	4	36.95	1	36.95	36.90	3	365	0.82%
2020/12/24	3	37.20	4	37.19	37.15	-1	349	-0.29%
2020/12/22	0	0.00	1	39.20	38.90	-1	294	-0.34%
2020/12/17	1	40.05	0	0.00	40.50	1	285	0.35%
2020/12/11	1	39.40	1	39.20	38.65	0	297	0.00%
2020/12/10	0	0.00	5	39.40	39.55	-5	302	-1.65%
2020/12/09	2	39.93	0	0.00	39.90	2	299	0.67%
2020/12/04	1	40.60	0	0.00	40.65	1	294	0.34%
2020/12/03	2	40.33	0	0.00	40.30	2	291	0.69%
2020/11/30	2	43.05	0	0.00	43.00	2	279	0.72%
2020/11/26	1	42.15	11	42.00	42.20	-10	273	-3.65%
2020/11/24	2	42.55	0	0.00	43.00	2	267	0.75%
2020/11/23	9	43.91	0	0.00	43.70	9	265	3.39%
2020/11/17	0	0.00	1	42.25	42.25	-1	217	-0.46%
2020/11/16	0	0.00	2	39.70	39.70	-2	210	-0.95%
2020/11/10	2	38.45	2	39.00	38.10	0	208	0.00%
2020/10/28	1	37.85	0	0.00	37.75	1	229	0.44%
2020/10/27	2	38.00	0	0.00	37.85	2	229	0.87%
2020/10/23	0	0.00	1	40.25	39.10	-1	237	-0.42%
2020/10/20	1	38.35	0	0.00	38.30	1	260	0.38%
2020/10/13	0	0.00	1	39.15	38.90	-1	306	-0.33%
2020/10/08	1	40.60	0	0.00	40.80	1	321	0.31%
2020/09/16	0	0.00	4	43.50	42.50	-4	580	-0.69%
2020/09/15	0	0.00	2	41.95	42.45	-2	575	-0.35%
2020/09/10	2	38.85	0	0.00	38.90	2	597	0.33%
2020/08/24	0	0.00	1	39.45	39.50	-1	736	-0.14%
2020/08/18	2	39.90	0	0.00	39.85	2	791	0.25%
2020/08/10	3	41.80	0	0.00	41.80	3	1,026	0.29%
2020/08/03	0	0.00	2	42.45	42.45	-2	1,028	-0.19%
2020/07/31	2	43.28	0	0.00	43.00	2	1,033	0.19%
2020/07/24	0	0.00	2	45.50	44.00	-2	1,029	-0.19%
2020/07/13	0	0.00	9	53.09	51.00	-9	991	-0.91%
2020/07/10	11	56.14	3	53.90	53.90	8	968	0.83%
2020/07/06	0	0.00	1	47.25	47.00	-1	797	-0.13%
2020/06/19	0	0.00	1	48.60	48.55	-1	782	-0.13%
2020/06/18	2	51.00	0	0.00	50.60	2	774	0.26%
2020/06/16	0	0.00	1	50.90	51.00	-1	765	-0.13%
2020/06/15	1	51.20	0	0.00	50.00	1	768	0.13%
2020/06/11	0	0.00	1	50.30	48.00	-1	764	-0.13%
2020/06/10	1	50.90	6	48.90	52.00	-5	753	-0.66%
2020/06/09	1	47.70	0	0.00	48.00	1	738	0.14%
2020/06/04	0	0.00	1	46.80	47.20	-1	751	-0.13%
2020/06/03	2	45.40	0	0.00	46.40	2	764	0.26%
2020/06/01	0	0.00	4	44.48	44.40	-4	772	-0.52%
2020/05/28	0	0.00	1	44.15	44.05	-1	764	-0.13%
2020/05/27	3	46.50	0	0.00	45.30	3	762	0.39%
2020/05/26	5	48.80	0	0.00	48.35	5	755	0.66%
2020/05/25	0	0.00	2	47.83	47.85	-2	748	-0.27%
2020/05/22	2	50.43	0	0.00	49.90	2	750	0.27%
2020/05/21	0	0.00	1	50.90	51.10	-1	717	-0.14%
2020/05/20	1	48.20	5	48.20	48.20	-4	629	-0.64%
2020/05/19	2	43.05	2	41.70	43.85	0	569	0.00%
2020/05/18	1	40.55	0	0.00	39.90	1	552	0.18%
2020/05/12	0	0.00	2	38.65	38.80	-2	544	-0.37%
2020/05/11	0	0.00	1	39.35	39.90	-1	542	-0.18%
2020/05/06	3	39.45	3	39.98	39.35	0	533	0.00%
2020/04/28	1	37.80	0	0.00	37.75	1	542	0.18%
2020/04/23	1	34.10	0	0.00	34.00	1	525	0.19%
2020/04/22	1	31.80	0	0.00	33.00	1	523	0.19%
2020/04/17	2	35.03	0	0.00	34.30	2	519	0.39%
2020/04/16	3	35.10	0	0.00	34.80	3	518	0.58%
2020/03/05	0	0.00	5	45.45	45.60	-5	667	-0.75%
2020/02/27	1	44.90	0	0.00	44.45	1	685	0.15%
2020/02/26	0	0.00	1	47.20	46.00	-1	680	-0.15%
2020/02/25	1	48.80	5	48.45	47.55	-4	679	-0.59%
2020/02/24	1	46.50	0	0.00	47.20	1	654	0.15%
2020/02/20	5	45.60	0	0.00	44.40	5	636	0.79%
2020/02/14	1	42.10	0	0.00	42.05	1	636	0.16%
2020/02/05	2	44.93	4	44.48	44.45	-2	684	-0.29%
2020/01/20	0	0.00	1	43.25	44.00	-1	703	-0.14%
2020/01/17	0	0.00	1	43.45	43.70	-1	706	-0.14%
2020/01/08	1	41.50	2	41.65	41.40	-1	728	-0.14%
2020/01/07	0	0.00	1	42.60	42.50	-1	733	-0.14%
2020/01/06	5	43.18	0	0.00	42.65	5	734	0.68%
2019/12/30	3	45.98	0	0.00	44.70	3	728	0.41%
2019/12/27	0	0.00	1	44.30	44.10	-1	714	-0.14%
2019/12/20	2	46.45	11	45.88	45.10	-9	676	-1.33%
2019/12/19	0	0.00	1	42.90	44.20	-1	597	-0.17%
2019/12/17	10	40.50	0	0.00	40.65	10	575	1.74%
2019/12/13	1	37.05	1	37.70	37.60	0	556	0.00%
2019/12/12	0	0.00	1	40.15	40.15	-1	541	-0.18%
2019/12/11	1	40.15	0	0.00	39.80	1	535	0.19%
2019/12/09	6	41.04	0	0.00	40.45	6	507	1.18%
2019/11/15	0	0.00	1	47.95	47.90	-1	336	-0.30%
2019/11/14	1	48.35	0	0.00	48.15	1	333	0.30%
2019/11/13	20	48.44	0	0.00	48.05	20	330	6.06%
2019/09/19	1	72.20	0	0.00	71.70	1	212	0.47%
2019/07/30	0	0.00	3	73.00	72.00	-3	220	-1.36%
2019/07/29	0	0.00	1	75.70	75.70	-1	216	-0.46%
2019/07/25	0	0.00	1	76.10	75.70	-1	214	-0.47%
2019/07/22	1	80.60	0	0.00	80.60	1	198	0.51%
2019/07/19	1	79.50	0	0.00	79.50	1	190	0.52%
2019/07/17	1	80.00	0	0.00	80.00	1	178	0.56%
2019/06/26	0	0.00	1	73.30	73.50	-1	177	-0.56%
2019/05/27	1	71.60	0	0.00	72.10	1	168	0.59%
2019/04/23	0	0.00	1	72.90	73.00	-1	216	-0.46%
2019/04/18	1	74.30	0	0.00	72.80	1	237	0.42%
2019/04/16	2	76.35	1	76.50	76.00	1	232	0.43%
2019/03/28	1	75.10	0	0.00	73.60	1	222	0.45%
2019/03/20	0	0.00	2	70.55	70.90	-2	226	-0.88%
2019/03/18	0	0.00	1	73.30	73.40	-1	225	-0.44%
2019/02/12	0	0.00	1	74.10	73.80	-1	251	-0.40%
2019/02/11	1	72.00	0	0.00	70.40	1	244	0.41%
2019/01/23	0	0.00	1	68.20	68.50	-1	243	-0.41%
2019/01/21	1	68.00	0	0.00	68.00	1	256	0.39%
2019/01/16	1	67.00	0	0.00	66.90	1	269	0.37%
2018/12/19	0	0.00	1	62.50	62.80	-1	377	-0.26%
2018/12/14	0	0.00	1	64.00	64.10	-1	380	-0.26%
2018/12/13	1	62.70	0	0.00	64.00	1	377	0.26%
2018/12/04	1	65.00	0	0.00	64.80	1	397	0.25%
2018/11/30	1	64.90	3	65.10	64.70	-2	407	-0.49%
2018/11/29	1	64.50	0	0.00	64.20	1	442	0.23%
2018/11/26	1	62.20	0	0.00	61.00	1	433	0.23%
2018/11/23	0	0.00	2	62.05	60.40	-2	434	-0.46%
2018/11/22	2	62.95	1	63.10	62.30	1	432	0.23%
2018/11/21	1	56.70	0	0.00	57.40	1	412	0.24%
2018/11/15	0	0.00	1	54.90	54.30	-1	429	-0.23%
2018/11/14	0	0.00	1	56.00	55.20	-1	432	-0.23%
2018/10/12	0	0.00	1	63.10	64.50	-1	445	-0.22%
2018/10/05	1	77.10	0	0.00	76.80	1	411	0.24%
2018/10/04	2	79.05	0	0.00	78.30	2	403	0.50%
2018/10/03	1	81.20	1	79.60	78.70	0	377	0.00%
2018/10/01	1	83.80	0	0.00	82.10	1	355	0.28%
2018/09/12	0	0.00	1	76.50	76.30	-1	328	-0.30%
2018/09/11	1	75.80	0	0.00	75.80	1	327	0.30%
2018/08/13	0	0.00	1	85.40	84.80	-1	346	-0.29%
2018/08/01	1	89.70	0	0.00	88.50	1	416	0.24%
2018/07/27	1	89.50	0.1	90.00	89.50	0.9	494	0.18%
2018/07/17	0	0.00	0.1	93.70	93.00	-0.1	632	-0.01%
2018/07/04	1	94.90	0	0.00	93.00	1	667	0.15%
2018/05/25	0	0.00	1	118.50	116.00	-1	875	-0.11%
2018/05/23	1	125.00	5	123.30	121.50	-4	860	-0.47%
2018/05/22	1	127.00	0	0.00	121.50	1	851	0.12%
2018/05/21	3	121.83	0	0.00	123.00	3	837	0.36%
2018/05/15	1	119.00	0	0.00	118.00	1	804	0.12%
2018/05/08	0	0.00	2	117.50	116.00	-2	759	-0.26%
2018/05/07	0	0.00	1	121.00	123.00	-1	748	-0.13%
2018/05/04	3	127.83	1	123.00	122.00	2	749	0.27%
2018/04/26	1	117.50	2	114.75	110.50	-1	673	-0.15%
2018/04/25	3	117.17	17	113.74	120.00	-14	650	-2.15%
2018/04/24	1	110.00	1	107.50	109.50	0	617	0.00%
2018/04/23	1	109.00	0	0.00	112.00	1	599	0.17%
2018/04/16	0	0.00	1	99.30	99.10	-1	576	-0.17%
2018/04/03	1	109.00	1	110.00	109.50	0	543	0.00%
2018/04/02	2	107.50	1	108.00	110.00	1	528	0.19%
2018/03/31	0	0.00	1	102.50	103.00	-1	511	-0.20%
2018/03/30	1	104.00	0	0.00	103.00	1	506	0.20%
2018/03/29	0	0.00	1	101.50	102.00	-1	499	-0.20%
2018/03/26	1	103.50	0	0.00	103.50	1	486	0.21%
2018/03/23	0	0.00	3	100.00	99.80	-3	477	-0.63%
2018/03/22	0	0.00	1	100.00	100.50	-1	469	-0.21%
2018/03/21	0	0.00	2	104.00	102.00	-2	457	-0.44%
2018/03/20	1	113.50	0	0.00	110.00	1	425	0.23%
2018/03/16	0	0.00	2	101.75	101.00	-2	386	-0.52%
2018/03/15	0	0.00	1	102.00	104.00	-1	369	-0.27%
2018/03/14	1	94.30	2	95.00	94.80	-1	338	-0.30%
2018/03/12	1	90.90	0	0.00	91.10	1	315	0.32%
2018/03/09	0	0.00	2	90.90	91.10	-2	315	-0.63%
2018/03/08	3	92.97	0	0.00	92.80	3	308	0.97%
2018/03/06	1	85.60	0	0.00	85.50	1	266	0.37%
2018/02/05	1	86.40	0	0.00	86.10	1	303	0.33%
2018/01/30	0	0.00	2	86.00	85.60	-2	325	-0.61%
2018/01/29	0	0.00	1	90.30	89.00	-1	325	-0.31%
2018/01/26	1	86.90	0	0.00	86.80	1	315	0.32%
2018/01/15	1	77.60	0	0.00	79.50	1	570	0.18%