• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222133.758136.19140.00-63,893-0.15%
2024/11/211127.501128.50127.5003,8110.00%
2024/11/203126.173127.67126.5003,8040.00%
2024/11/192127.501121.50125.5013,8130.03%
2024/11/183121.832125.50118.0013,8120.03%
2024/11/151121.501122.50122.0003,7720.00%
2024/11/083120.0000.00120.0033,7680.08%
2024/11/072123.5000.00125.5023,7780.05%
2024/11/011114.001116.00123.5003,8850.00%
2024/10/302118.251120.50118.0013,9130.03%
2024/10/291118.503120.00120.00-23,953-0.05%
2024/10/2800.003121.00121.50-33,952-0.08%
2024/10/2511.1126.731127.50129.5010.13,9490.26%
2024/10/245145.0000.00140.5053,9100.13%
2024/10/232156.002156.50156.0003,9210.00%
2024/10/2100.002153.50154.00-24,026-0.05%
2024/10/1814156.577156.36153.0074,0870.17%
2024/10/1770163.6067162.68161.5034,1080.07%
2024/10/1622.1157.2814159.57158.008.14,1030.20%
2024/10/159174.8921170.74168.00-123,986-0.30%
2024/10/148191.191186.50186.5073,9210.18%
2024/10/112207.002210.75207.0003,8880.00%
2024/10/082211.502214.25210.0004,1430.00%
2024/10/041212.0000.00210.0014,2910.02%
2024/10/015208.905212.30215.5004,2650.00%
2024/09/303208.001212.00205.0024,1610.05%
2024/09/275.1220.441213.50212.004.14,0960.10%
2024/09/2610232.4511231.59229.00-13,994-0.03%
2024/09/256.1237.752.1234.71233.004.13,9340.10%
2024/09/246226.006223.08236.5003,7880.00%
2024/09/236.1212.797217.64215.00-13,671-0.03%
2024/09/207219.862215.50216.0053,6340.14%
2024/09/192225.253220.83222.50-13,622-0.03%
2024/09/189221.448.1220.31214.500.93,5480.03%
2024/09/168220.008.1222.02218.50-0.13,4870.00%
2024/09/133200.677205.43210.50-43,311-0.12%
2024/09/121.1184.239.1188.37191.50-83,198-0.25%
2024/09/113176.002176.00174.5013,1740.03%
2024/09/101179.5000.00180.5013,2430.03%
2024/09/091179.504178.38180.50-33,277-0.09%
2024/09/063178.832179.75178.5013,4210.03%
2024/09/052177.001178.50175.5013,4600.03%
2024/09/044179.253.1179.14176.0013,4910.03%
2024/09/035195.405.1194.56195.50-0.13,4330.00%
2024/09/026194.176194.17197.0003,5430.00%
2024/08/304183.632182.50180.5023,5750.06%
2024/08/2900.001185.00184.50-13,655-0.03%
2024/08/2800.001176.50177.00-13,618-0.03%
2024/08/272.1173.404174.13180.00-1.93,616-0.05%
2024/08/261166.0000.00166.0013,5650.03%
2024/08/232172.252173.75174.0003,5720.00%
2024/08/212175.252.1180.95175.00-0.13,5970.00%
2024/08/204178.753181.33178.0013,6080.03%
2024/08/1900.001173.00172.00-13,581-0.03%
2024/08/163180.172183.25177.5013,6050.03%
2024/08/152172.252174.00171.5003,5710.00%
2024/08/1400.002171.75175.00-23,583-0.06%
2024/08/131166.501164.00165.5003,5690.00%
2024/08/121165.002169.25166.00-13,594-0.03%
2024/08/096169.753171.33165.0033,6230.08%
2024/08/081.1167.052171.00169.00-0.93,674-0.02%
2024/08/072160.002162.00165.0003,6520.00%
2024/08/063151.334156.13154.00-13,647-0.03%
2024/08/052154.5058153.19153.00-563,610-1.55%
2024/08/021172.502173.75170.00-13,576-0.03%
2024/08/0100.005179.90180.50-53,600-0.14%
2024/07/303164.672167.00169.0013,5720.03%
2024/07/292159.502161.00158.5003,5220.00%
2024/07/2600.003164.83166.00-33,489-0.09%
2024/07/231176.001171.00165.5003,4500.00%
2024/07/221176.0000.00169.0013,4240.03%
2024/07/198183.383184.00183.0053,3590.15%
2024/07/183189.502188.25188.0013,3000.03%
2024/07/171177.000.2190.64188.500.83,2230.02%
2024/07/1600.002181.50184.50-23,136-0.06%
2024/07/1500.001184.00184.00-13,114-0.03%
2024/07/122182.5019.5181.59182.00-17.53,061-0.57%
2024/07/114184.504188.38183.0003,0010.00%
2024/07/107.1171.4811177.18175.50-42,886-0.14%
2024/07/0912.1165.0418168.69171.00-62,706-0.22%
2024/07/0800.003151.33155.50-32,573-0.12%
2024/07/0300.001142.00140.50-12,681-0.04%
2024/07/021140.001142.00140.5002,6940.00%
2024/07/011.2143.0100.00138.001.22,7000.05%
2024/06/281141.502141.50141.50-12,684-0.04%
2024/06/273139.8300.00139.5032,6750.11%
2024/06/262147.002149.50146.5002,6480.00%
2024/06/253148.505.1148.01148.50-2.12,670-0.08%
2024/06/242157.501.1160.81155.0012,6380.04%
2024/06/211.1159.212.1161.67164.50-12,647-0.04%
2024/06/2021156.3600.00156.00212,6330.80%
2024/06/194157.7500.00156.0042,6270.15%
2024/06/183165.172.4163.07163.000.72,6150.02%
2024/06/173169.833171.17168.0002,6420.00%
2024/06/141169.003168.50165.00-22,664-0.08%
2024/06/1311168.237168.57168.5042,6550.15%
2024/06/125.2161.318162.94162.00-2.82,541-0.11%
2024/06/115159.204153.63153.5012,5040.04%
2024/06/075.6162.601166.00160.504.62,5010.18%
2024/06/068165.317165.71168.5012,4980.04%
2024/06/058165.198164.81166.5002,3720.00%
2024/06/043153.3311156.05155.00-82,313-0.35%
2024/06/032147.502149.00147.5002,3590.00%
2024/05/304149.0000.00147.5042,4520.16%
2024/05/2900.000147.00149.0002,5320.00%
2024/05/285150.001.1149.45150.503.92,5380.15%
2024/05/275152.200.1150.00151.004.92,5470.19%
2024/05/2450157.0050154.50154.5002,5530.00%
2024/05/2100.001148.50147.50-12,641-0.04%
2024/05/2000.001147.00149.50-12,681-0.04%
2024/05/171145.002147.25146.00-12,702-0.04%
2024/05/143.2147.062146.50146.001.22,8920.04%
2024/05/100.1140.0000.00139.000.12,9390.00%
2024/05/0900.001137.50138.50-13,001-0.03%
2024/05/072139.502138.00136.0003,1280.00%
2024/05/061130.5000.00129.0013,2120.03%
2024/05/0300.007129.64127.00-73,250-0.22%
2024/04/291123.5000.00123.5013,3630.03%
2024/04/264122.0000.00121.5043,4080.12%
2024/04/241129.502130.50127.00-13,403-0.03%
2024/04/231126.001127.00127.0003,4070.00%
2024/04/221125.0000.00124.0013,3940.03%
2024/04/197119.791116.00119.5063,4100.18%
2024/04/181124.0000.00124.5013,4180.03%
2024/04/168126.5000.00123.0083,4880.23%
2024/04/155129.0000.00128.5053,4830.14%
2024/04/120.1137.0000.00135.500.13,4740.00%
2024/04/110141.5000.00139.5003,4870.00%
2024/04/0347127.5030127.32129.00173,4780.49%
2024/03/251132.002134.00133.00-13,955-0.03%
2024/03/2010134.501132.50130.5094,1840.22%
2024/03/192145.501140.50140.5014,3420.02%
2024/03/1830127.730.2129.00135.0029.84,4100.67%
2024/03/1514120.0030123.00123.00-164,502-0.36%
2024/03/1400.000117.50120.5004,4720.00%
2024/03/130127.0000.00118.5004,4630.00%
2024/03/1117.2127.011.1126.64126.0016.14,3790.37%
2024/03/0800.0035122.13121.50-354,332-0.81%
2024/03/072137.252.2138.58135.00-0.24,2190.00%
2024/03/060.1152.5000.00150.000.14,0760.00%
2024/03/0500.001151.00154.50-14,043-0.02%
2024/02/232152.003147.83146.00-13,801-0.03%
2024/02/2200.001149.50153.00-13,731-0.03%
2024/02/213147.502149.00150.0013,6600.03%
2024/02/202145.5041142.95143.50-393,603-1.08%
2024/02/193148.173149.33146.5003,5500.00%
2024/02/1611152.059151.83149.0023,4850.06%
2024/02/151149.5000.00146.5013,3730.03%
2024/02/052140.252139.00139.0003,2770.00%
2024/02/021136.002136.75135.00-13,187-0.03%
2024/02/013140.332140.50137.0013,1430.03%
2024/01/3100.001133.00133.00-13,040-0.03%
2024/01/3000.000.1137.00137.00-0.12,9820.00%
2024/01/295134.5000.00135.0052,8480.18%
2024/01/261127.5000.00129.5012,6890.04%
2024/01/252127.002124.50123.5002,6320.00%
2024/01/241125.501126.00125.5002,5940.00%
2024/01/222114.004116.00119.50-22,482-0.08%
2024/01/1900.002113.00112.50-22,434-0.08%
2024/01/1711113.3200.00113.00112,4130.46%
2024/01/1610116.0000.00115.00102,3850.42%
2024/01/152115.502117.50116.0002,3700.00%
2024/01/121117.002114.50112.50-12,328-0.04%
2024/01/114119.252122.00118.0022,2880.09%
2024/01/0920113.5000.00114.00202,1950.91%
2024/01/0500.001109.00113.50-12,144-0.05%
2024/01/0423113.2800.00112.00232,0981.10%
2024/01/030.1123.0000.00124.000.11,9990.00%
2024/01/0200.005123.50123.00-51,946-0.26%
2023/12/2810119.0000.00119.50101,8840.53%
2023/12/275117.5000.00118.0051,8550.27%
2023/12/251123.501121.50122.0001,7550.00%
2023/12/223125.173125.67123.5001,6780.00%
2023/12/211113.007114.64119.00-61,465-0.41%
2023/12/196111.5000.00111.0061,2520.48%
2023/12/1800.001118.00116.00-11,177-0.08%
2023/12/142118.251114.50117.0019630.10%
2023/12/131110.504111.38114.50-3737-0.41%
2023/12/12199.804105.38104.50-3573-0.52%
2023/12/0400.000.192.7093.50-0.1390-0.03%
2023/11/27193.10391.5391.40-2375-0.53%
2023/11/24491.35392.2791.4013710.27%
2023/11/2200.00288.4088.80-2327-0.61%
2023/11/2000.001587.1487.00-15322-4.65%
2023/10/20180.6000.0081.4014910.20%
2023/10/18182.6000.0081.5015890.17%
2023/10/1700.00183.2082.60-1649-0.15%
2023/09/21682.6300.0083.1061,1730.51%
2023/09/20984.5300.0084.8091,1940.75%
2023/09/05291.75492.4592.30-21,356-0.15%
2023/08/3000.001391.8891.40-131,367-0.95%
2023/08/2200.000.185.3084.70-0.11,390-0.01%
2023/08/14384.2100.0085.2031,4380.21%
2023/08/101188.90088.8088.90111,4380.76%
2023/08/0900.00392.0091.50-31,427-0.21%
2023/08/08394.1000.0093.8031,4200.21%
2023/08/02296.05197.4093.6011,4450.07%
2023/08/012100.407.199.3399.00-5.11,411-0.36%
2023/07/3100.00199.0098.10-11,368-0.07%
2023/07/27393.40493.5096.10-11,322-0.08%
2023/07/25592.50493.9594.1011,2940.08%
2023/07/24493.90494.6093.0001,2680.00%
2023/07/2100.00999.3099.10-91,220-0.74%
2023/07/2000.000.2101.00100.00-0.21,175-0.02%
2023/07/1914102.815102.28103.0091,1130.81%
2023/07/18299.05499.2398.50-2949-0.21%
2023/07/1700.00287.5091.00-2827-0.24%
2023/07/1400.00185.5085.00-1802-0.12%
2023/07/1300.00283.9583.00-2801-0.25%
2023/07/11183.9000.0083.4017980.13%
2023/07/1000.00285.1084.20-2797-0.25%
2023/07/07888.86686.8086.1027870.25%
2023/07/06688.07986.5888.80-3732-0.41%
2023/07/05380.9000.0080.8036750.44%
2023/07/04581.6000.0082.3056670.75%
2023/06/301.384.1200.0084.001.36530.20%
2023/06/2800.00286.8086.30-2667-0.30%
2023/06/27183.1000.0082.5016610.15%
2023/06/2600.00190.0090.30-1703-0.14%
2023/06/16189.500.889.7089.000.27420.03%
2023/06/1500.00292.4590.20-2749-0.27%
2023/06/1300.00191.0090.50-1705-0.14%
2023/06/1200.00387.7088.50-3676-0.44%
2023/06/0900.00188.3089.00-1667-0.15%
2023/06/06186.6000.0086.9016640.15%
2023/06/05188.50287.9088.10-1662-0.15%
2023/06/02186.1000.0086.0016540.15%
2023/05/31286.00187.4086.1016610.15%
2023/05/26185.2000.0084.8016510.15%
2023/05/25388.3700.0087.0036490.46%
2023/05/2300.00188.8088.80-1664-0.15%
2023/05/1700.00285.4084.30-2682-0.29%
2023/05/1600.00183.5084.50-1686-0.15%
2023/05/15280.9000.0081.3026930.29%
2023/05/0900.005.186.7885.50-5.1869-0.58%
2023/05/03180.8000.0080.7011,0850.09%
2023/04/214.881.4800.0080.804.81,0920.44%
2023/04/2000.00284.6083.80-21,087-0.18%
2023/04/1800.00187.1087.20-11,074-0.09%
2023/04/170.188.2000.0088.000.11,0700.01%
2023/04/1100.00588.8488.40-51,055-0.47%
2023/04/060.287.5000.0087.400.21,0480.02%
2023/03/310.189.9000.0088.900.11,0440.01%
2023/03/305.189.5200.0089.505.11,0400.49%
2023/03/29288.80288.8588.3001,0290.00%
2023/03/280.989.700.189.1089.000.81,0250.07%
2023/03/275.291.56991.3190.50-3.81,005-0.38%
2023/03/23186.1000.0085.5018820.11%
2023/03/22286.0500.0086.6028770.23%
2023/03/20185.80584.2485.10-4877-0.46%
2023/03/16580.60380.3080.2028570.23%
2023/03/15282.00281.0080.6008640.00%
2023/03/1400.00180.1080.60-1879-0.11%
2023/03/13179.5000.0080.5018940.11%
2023/03/10382.57882.8081.70-5915-0.55%
2023/03/0600.00285.7585.10-2997-0.20%
2023/03/03684.07284.7084.8041,0010.40%
2023/03/01182.3000.0083.3011,0020.10%
2023/02/22286.00185.1084.8011,0930.09%
2023/02/21189.50188.5087.7001,1030.00%
2023/02/20488.20289.1089.5021,0960.18%
2023/02/17285.8000.0085.4021,0780.19%
2023/02/1600.00185.3085.40-11,089-0.09%
2023/02/14185.3000.0085.0011,1470.09%
2023/02/10388.57587.7286.70-21,161-0.17%
2023/02/09992.265.191.4290.203.91,1290.35%
2023/02/07288.8500.0088.5021,0270.19%
2023/02/06189.50287.1588.30-11,007-0.10%
2023/02/035.185.001084.1387.70-4.9949-0.52%
2023/02/02676.94181.2082.1058290.61%
2023/01/10172.2000.0071.6018290.12%
2022/12/27271.0000.0070.5029000.22%
2022/12/15176.4000.0076.5019660.10%
2022/12/1200.00176.7076.20-1986-0.10%
2022/12/0700.00181.7080.20-1998-0.10%
2022/12/06182.50383.4382.10-21,004-0.20%
2022/12/05284.6500.0085.5021,0090.20%
2022/12/02384.60184.5084.7021,0000.20%
2022/12/01484.33186.0083.1039920.30%
2022/11/30582.2000.0080.4059690.52%
2022/11/2800.00177.4078.50-1953-0.10%
2022/11/25179.5000.0077.9019580.10%
2022/11/24180.50180.0079.0009760.00%
2022/11/21181.60181.2080.4001,0260.00%
2022/11/18178.80279.8580.30-11,088-0.09%
2022/11/1700.00374.4077.20-31,058-0.28%
2022/11/1400.00272.9073.10-21,113-0.18%
2022/11/10772.79272.1071.9051,1770.42%
2022/11/09279.00579.6479.80-31,203-0.25%
2022/11/08478.7800.0077.4041,2250.33%
2022/11/01274.55375.9776.40-11,483-0.07%
2022/10/31175.00276.5075.20-11,556-0.06%
2022/10/28276.5000.0074.0021,6030.12%
2022/10/27175.00177.7078.4001,6170.00%
2022/10/2400.00281.0080.70-21,645-0.12%
2022/10/21280.45180.3079.0011,6530.06%
2022/10/18187.1000.0085.9011,7000.06%
2022/10/17281.95385.1786.30-11,722-0.06%
2022/10/14184.00284.9084.50-11,732-0.06%
2022/10/13288.6500.0083.7021,7380.12%
2022/10/0400.001107.00108.00-11,981-0.05%
2022/09/301104.001104.50105.0002,0810.00%
2022/09/291107.0000.00103.5012,0920.05%
2022/09/2300.001121.50119.00-12,113-0.05%
2022/09/221116.001116.50117.5002,1050.00%
2022/09/211115.0000.00115.5012,1010.05%
2022/09/081129.001129.50128.5002,1950.00%
2022/09/063134.672134.75130.5012,2930.04%
2022/09/0500.001140.00139.00-12,312-0.04%
2022/08/2900.001138.00141.50-12,399-0.04%
2022/08/263147.331151.50142.5022,3950.08%
2022/08/252151.002151.75145.5002,3810.00%
2022/08/2200.001.1138.00138.50-1.12,264-0.05%
2022/08/191144.500.2143.33142.000.92,2560.04%
2022/08/180.1137.502137.75144.00-1.92,231-0.09%
2022/08/171139.0000.00135.0012,2170.05%
2022/08/161138.500.1139.00136.500.92,1770.04%
2022/08/1500.001.5133.83133.00-1.52,103-0.07%
2022/08/121.2131.251131.50131.000.22,0590.01%
2022/08/1100.002123.50126.00-22,006-0.10%
2022/08/102121.251120.50120.0011,9700.05%
2022/08/091129.502129.00126.50-11,935-0.05%
2022/08/085129.803131.67126.5021,8830.11%
2022/08/052126.503124.67127.50-11,757-0.06%
2022/08/041117.501117.00117.5001,6780.00%
2022/08/021115.5000.00115.0011,6140.06%
2022/07/2900.002123.25123.50-21,573-0.13%
2022/07/282122.251121.00120.5011,5680.06%
2022/07/2700.001124.00124.00-11,561-0.06%
2022/07/252123.003125.83126.50-11,522-0.07%
2022/07/223132.0000.00129.0031,4950.20%
2022/07/211130.004130.50132.00-31,467-0.20%
2022/07/203128.831131.50127.0021,4420.14%
2022/07/191127.501129.00127.5001,4180.00%
2022/07/1800.001129.50128.50-11,404-0.07%
2022/07/151129.501.2130.25127.00-0.21,376-0.01%
2022/07/141.2129.081127.50128.500.21,3310.02%
2022/07/131126.0000.00122.5011,2690.08%
2022/07/123117.834116.38116.00-11,209-0.08%
2022/07/113115.502114.25113.5011,1460.09%
2022/07/083112.672113.75116.0011,0820.09%
2022/06/3000.000.2123.50116.50-0.2962-0.02%
2022/06/280.5126.5000.00121.000.59360.05%
2022/06/2700.001130.00130.00-1915-0.11%
2022/06/2400.001131.50132.00-1901-0.11%
2022/06/2300.001134.00133.00-1887-0.11%
2022/06/211145.501144.00145.0008360.00%
2022/06/2000.001146.00140.00-1807-0.12%
2022/06/171140.503136.67145.50-2778-0.26%
2022/06/163144.8300.00142.0037420.40%
2022/06/154.2149.242152.50150.002.26980.31%
2022/06/142.2145.733.2144.56149.00-1621-0.16%
2022/06/101136.0000.00138.5015480.18%
2022/06/0700.001128.00131.00-1448-0.22%
2022/05/3100.001113.50114.00-1370-0.27%
2022/05/301115.5000.00116.0013650.27%
2022/05/2700.001115.50113.50-1357-0.28%
2022/05/261118.5000.00114.5013410.29%
2022/05/2500.002119.00117.00-2323-0.62%
正基 相關文章
正基 相關影音