• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    52.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.96%
  • 成交量
    829張
  • 產業
    上市 生技醫療類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21153.00154.5054.0006980.00%
2024/11/1900.00051.6551.5006840.00%
2024/11/1800.00750.9751.30-7710-0.98%
2024/11/13050.3000.0051.4007060.00%
2024/11/12250.6500.0050.5027020.28%
2024/11/112.251.1400.0052.002.26940.32%
2024/11/0600.00453.8052.80-4697-0.57%
2024/11/05454.25453.4554.8006880.00%
2024/10/2400.00251.1050.60-2766-0.26%
2024/10/2300.00350.7050.60-3779-0.38%
2024/10/17251.2000.0051.0028490.24%
2024/10/160.150.3000.0050.000.18540.01%
2024/10/151.150.5300.0050.401.18580.13%
2024/10/14249.8800.0050.4028680.23%
2024/10/110.651.2300.0050.500.68650.07%
2024/10/090.452.1000.0051.700.48680.05%
2024/10/0700.00054.3054.0008830.00%
2024/09/2700.001054.4054.80-10943-1.06%
2024/09/260.155.0000.0054.300.19820.01%
2024/09/25055.0000.0054.9001,0390.00%
2024/09/240.155.00054.8054.400.11,0820.01%
2024/09/230.555.8300.0055.200.51,1450.04%
2024/09/18056.3000.0055.9001,2160.00%
2024/09/1600.00256.2055.80-21,229-0.16%
2024/09/120.257.3000.0056.800.21,2490.02%
2024/09/11157.2000.0056.7011,2560.08%
2024/09/091.157.4000.0057.501.11,2750.09%
2024/09/05158.3100.0058.3011,2900.08%
2024/09/042.159.4900.0058.502.11,3120.16%
2024/09/030.261.801461.7761.70-13.81,320-1.04%
2024/08/30362.27262.2563.6011,4700.07%
2024/08/293.159.23758.9359.10-3.91,453-0.27%
2024/08/28259.2500.0059.3021,4670.14%
2024/08/27059.10858.7359.00-81,491-0.54%
2024/08/26259.0500.0059.3021,5180.13%
2024/08/23059.4000.0058.7001,6010.00%
2024/08/21159.8000.0060.4011,5970.06%
2024/08/201161.16161.8060.20101,5920.63%
2024/08/15058.30158.6058.70-11,593-0.06%
2024/08/14158.90158.0058.0001,6130.00%
2024/08/13257.650.158.0057.801.91,6280.11%
2024/08/090.157.4000.0056.700.11,6510.01%
2024/08/080.156.7000.0056.700.11,6570.01%
2024/08/063.255.1700.0055.203.21,6560.20%
2024/08/051.256.7100.0056.401.21,6430.08%
2024/08/02163.0000.0062.6011,6220.06%
2024/08/01264.30164.3064.9011,6400.06%
2024/07/31264.1000.0063.8021,6470.12%
2024/07/30063.80263.9564.40-21,663-0.12%
2024/07/291.165.09464.4063.40-2.91,673-0.17%
2024/07/263.266.1400.0066.103.21,6600.19%
2024/07/231.167.5800.0067.501.11,6640.07%
2024/07/223.767.773.167.7067.400.71,6580.04%
2024/07/19369.0400.0068.6031,6440.18%
2024/07/18170.60170.6071.1001,6220.00%
2024/07/161.171.0000.0070.801.11,6210.06%
2024/07/1500.00271.0071.50-21,635-0.12%
2024/07/122.370.3400.0070.502.31,6290.14%
2024/07/11370.3400.0070.1031,6290.19%
2024/07/102.570.881470.8070.70-11.51,636-0.70%
2024/07/090.271.2100.0070.900.21,6500.01%
2024/07/08273.15272.9072.7001,6500.00%
2024/07/051073.47673.3073.2041,6610.24%
2024/07/04672.82372.7373.6031,6640.18%
2024/07/03173.701.173.6473.20-0.11,662-0.01%
2024/07/0215.174.22274.6073.4013.11,7040.77%
2024/07/011374.8631.275.2775.10-18.21,708-1.07%
2024/06/281574.291373.8074.1021,7300.12%
2024/06/271474.26573.7072.7091,8480.49%
2024/06/26273.35373.6373.30-11,834-0.05%
2024/06/25671.0800.0071.3061,8320.33%
2024/06/24472.1500.0071.6041,8570.22%
2024/06/21571.5000.0070.8051,8690.27%
2024/06/20471.251.771.6272.002.31,8790.12%
2024/06/192.270.5100.0070.502.21,8850.12%
2024/06/18170.30270.7070.70-11,896-0.05%
2024/06/172.170.57171.5070.601.11,9370.06%
2024/06/14270.8000.0070.5021,9300.10%
2024/06/13171.5000.0071.4011,9280.05%
2024/06/12672.55172.4071.9051,9480.26%
2024/06/11273.65274.0072.9001,9460.00%
2024/06/07372.8000.0073.3031,9520.15%
2024/06/06673.605.775.7773.600.31,9510.02%
2024/06/0400.00171.8071.00-11,949-0.05%
2024/06/0300.001.171.5271.50-1.11,981-0.05%
2024/05/303.172.2800.0071.303.11,9930.16%
2024/05/290.172.90771.1072.60-6.91,988-0.35%
2024/05/28169.00168.9068.8001,9100.00%
2024/05/27268.9000.0068.6021,9160.10%
2024/05/23568.6000.0068.2051,9470.26%
2024/05/21471.6000.0070.4041,9640.20%
2024/05/20170.8000.0071.6011,9740.05%
2024/05/170.171.0000.0070.800.11,9600.01%
2024/05/16169.8000.0070.5011,9620.05%
2024/05/14170.60171.1071.1001,9890.00%
2024/05/13170.50170.4070.5001,9910.00%
2024/05/1000.000.370.0070.10-0.31,992-0.01%
2024/05/08371.77271.2071.3011,9940.05%
2024/05/07270.701.170.3270.400.91,9700.05%
2024/05/060.269.5900.0069.800.21,9560.01%
2024/05/03269.50169.4069.5011,9540.05%
2024/04/30068.0000.0068.1001,9610.00%
2024/04/29566.92367.6769.2021,9630.10%
2024/04/26166.1000.0065.7011,9600.05%
2024/04/24366.6000.0066.5031,9940.15%
2024/04/2300.00566.5067.40-52,006-0.25%
2024/04/220.164.5200.0064.500.12,0100.01%
2024/04/191.164.5100.0064.001.12,0070.06%
2024/04/18366.3300.0067.5031,9970.15%
2024/04/17166.9000.0067.1011,9940.05%
2024/04/162.466.90568.6066.60-2.62,002-0.13%
2024/04/15168.4000.0068.6011,9960.05%
2024/04/12269.80070.0070.0021,9870.10%
2024/04/113.171.243.170.8571.1001,9930.00%
2024/04/091272.071.572.5772.4010.52,0090.52%
2024/04/082273.332.273.4073.2019.92,0110.99%
2024/04/03372.57172.6072.6021,9700.10%
2024/04/023.371.29271.1071.201.31,9640.07%
2024/04/01475.184.774.7274.20-0.71,923-0.03%
2024/03/2910.572.214.371.6971.506.21,8420.33%
2024/03/28472.205.571.9772.10-1.52,086-0.07%
2024/03/272.269.99369.8370.00-0.82,168-0.04%
2024/03/25667.3700.0068.1062,1200.28%
2024/03/22266.90165.5067.1012,0980.05%
2024/03/210.365.00165.1065.40-0.72,079-0.03%
2024/03/201.165.711365.5865.20-11.92,067-0.58%
2024/03/1800.001.461.4061.30-1.42,032-0.07%
2024/03/15162.701061.9061.20-92,035-0.44%
2024/03/14163.7000.0063.4012,0210.05%
2024/03/130.163.2000.0063.000.12,0100.00%
2024/03/121064.47864.7964.3021,9840.10%
2024/03/1114.165.271464.9564.800.11,9820.01%
2024/03/086.764.671663.6062.80-9.31,945-0.48%
2024/03/074.467.69468.1369.200.41,8480.02%
2024/03/06169.2000.0069.1011,8170.06%
2024/03/0500.00171.2070.20-11,813-0.06%
2024/03/04170.10170.0069.8001,7940.00%
2024/03/011.270.2400.0070.201.21,7790.07%
2024/02/290.170.40570.3470.60-4.91,785-0.27%
2024/02/27170.2000.0070.3011,7820.06%
2024/02/2600.00271.5071.50-21,771-0.11%
2024/02/2300.00270.7070.50-21,755-0.11%
2024/02/22771.0000.0070.7071,7570.40%
2024/02/21373.00373.0772.3001,7460.00%
2024/02/20172.8010.372.4272.40-9.31,767-0.52%
2024/02/1900.00373.1072.60-31,787-0.17%
2024/02/166.173.0417.373.0473.10-11.21,794-0.62%
2024/02/1500.002670.7370.80-261,802-1.44%
2024/02/05270.0000.0069.8021,8300.11%
2024/02/0214.470.6000.0070.6014.41,8480.78%
2024/02/010.171.50171.9071.20-0.91,850-0.05%
2024/01/25671.3700.0070.7061,8580.32%
2024/01/243.371.76773.3671.50-3.81,861-0.20%
2024/01/23170.7000.0071.9011,8470.05%
2024/01/22670.7500.0070.6061,8670.32%
2024/01/19172.90173.6071.9001,9230.00%
2024/01/180.273.60173.4073.80-0.91,937-0.04%
2024/01/170.171.00271.2071.10-1.91,957-0.10%
2024/01/16071.10470.9071.00-41,984-0.20%
2024/01/15172.0000.0072.3011,9800.05%
2024/01/12572.84272.8071.9031,9890.15%
2024/01/09372.07271.8571.5012,0250.05%
2024/01/081.173.7100.0073.101.12,0290.05%
2024/01/054.274.95375.1074.701.22,0290.06%
2024/01/0400.00173.1073.10-12,028-0.05%
2024/01/032.273.20173.8072.501.22,0220.06%
2024/01/021.674.80173.9074.100.62,0140.03%
2023/12/290.475.9500.0075.600.42,0000.02%
2023/12/280.276.801078.3776.60-9.82,003-0.49%
2023/12/273.379.13178.9078.702.31,9770.12%
2023/12/261078.82578.6079.2051,9440.26%
2023/12/2526.179.9825.279.9279.200.91,8800.05%
2023/12/221.376.356.375.1277.70-51,586-0.32%
2023/12/214.369.82470.2070.700.31,4730.02%
2023/12/200.169.200.169.2069.2001,4660.00%
2023/12/191.268.9500.0068.801.21,4720.08%
2023/12/18169.5000.0069.5011,4800.07%
2023/12/151.369.5600.0069.801.31,4840.08%
2023/12/140.469.4100.0068.700.41,5010.02%
2023/12/13069.0000.0068.5001,5370.00%
2023/12/121.969.1700.0069.101.91,5660.12%
2023/12/110.169.8000.0069.500.11,5580.01%
2023/12/080.170.9000.0070.500.11,5620.01%
2023/12/07170.7000.0070.5011,5650.06%
2023/12/060.370.73170.5070.60-0.71,570-0.05%
2023/12/0500.00172.1071.70-11,572-0.06%
2023/12/041.372.14271.8072.20-0.71,580-0.05%
2023/12/01372.301972.4672.10-161,574-1.02%
2023/11/3000.00172.4072.30-11,568-0.06%
2023/11/291.171.1000.0070.701.11,5660.07%
2023/11/28370.6700.0070.7031,5780.19%
2023/11/2710.272.1200.0071.0010.21,6000.63%
2023/11/220.371.9900.0071.600.31,6000.02%
2023/11/210.172.5000.0072.000.11,6040.00%
2023/11/2000.003.572.8772.70-3.51,605-0.21%
2023/11/1700.00472.3071.70-41,622-0.25%
2023/11/1600.000.171.1070.40-0.11,6050.00%
2023/11/15169.7100.0069.9011,6190.06%
2023/11/14169.00169.4070.2001,6390.00%
2023/11/13269.38268.4068.3001,6180.00%
2023/11/104.371.3000.0070.804.31,5890.27%
2023/11/080.173.1000.0073.500.11,5810.01%
2023/11/072.273.63074.3073.002.11,5840.13%
2023/11/030.272.4800.0071.900.21,5830.01%
2023/10/30577.30576.5876.4001,6170.00%
2023/10/271.175.52176.9076.200.11,6600.00%
2023/10/24172.70472.8574.00-31,581-0.19%
2023/10/2300.00373.2073.30-31,582-0.19%
2023/10/19072.60073.1073.4001,6370.00%
2023/10/181.172.3800.0072.401.11,6680.07%
2023/10/17475.3500.0074.3041,7050.24%
2023/10/16275.30175.5075.6011,7620.06%
2023/10/120.176.7700.0076.600.11,9320.00%
2023/10/0600.00479.5079.00-42,075-0.19%
2023/10/04077.50177.8077.40-12,170-0.05%
2023/10/03579.7800.0078.6052,2070.23%
2023/09/26180.8000.0080.1012,4930.04%
2023/09/2100.00282.1581.80-22,570-0.08%
2023/09/18487.08286.6084.3022,6100.08%
2023/09/151484.7600.0085.80142,5950.54%
2023/09/14081.7000.0082.2002,5770.00%
2023/09/121082.5000.0082.30102,7150.37%
2023/09/1100.001682.6382.40-162,798-0.57%
2023/09/08182.700.283.0083.400.82,8330.03%
2023/09/070.284.85184.6085.30-0.82,877-0.03%
2023/09/051585.8000.0085.10152,8970.52%
2023/09/0400.0014.287.1087.00-14.22,913-0.49%
2023/09/011786.37186.9086.60162,9150.55%
2023/08/311.285.6000.0086.401.22,9220.04%
2023/08/30284.7000.0084.7022,9040.07%
2023/08/2400.000.181.6082.40-0.13,0360.00%
2023/08/220.286.0000.0085.500.23,1120.01%
2023/08/21187.00287.3087.30-13,104-0.03%
2023/08/1700.00184.2084.60-13,048-0.03%
2023/08/1600.00182.2082.20-13,040-0.03%
2023/08/1500.000.181.1081.20-0.13,0750.00%
2023/08/14076.70176.5078.60-13,099-0.03%
2023/08/110.579.5100.0078.300.53,1210.02%
2023/08/101.582.4100.0081.001.53,1140.05%
2023/08/08183.207.182.1682.20-6.13,130-0.19%
2023/08/070.185.6000.0086.100.13,1270.00%
2023/08/042.185.6000.0085.302.13,1500.07%
2023/08/0200.001586.8085.30-153,178-0.47%
2023/08/011590.0700.0087.90153,1940.47%
2023/07/281.185.7700.0085.501.13,2620.03%
2023/07/260.186.6000.0086.200.13,2930.00%
2023/07/240.187.7400.0087.800.13,2410.00%
2023/07/210.188.501487.3787.10-143,216-0.43%
2023/07/20288.45188.9088.5013,1940.03%
2023/07/1800.00787.7086.70-73,158-0.22%
2023/07/17686.00286.9086.6043,1280.13%
2023/07/14885.431.783.4984.806.33,0490.21%
2023/07/131280.003.479.6579.608.62,9680.29%
2023/07/122.176.142.578.3478.90-0.42,940-0.01%
2023/07/11177.790.377.6277.500.72,9170.02%
2023/07/101.177.01177.1077.000.12,9720.00%
2023/07/0700.00176.7077.10-12,941-0.03%
2023/07/063.176.713077.3275.00-26.92,895-0.93%
2023/07/051.278.322078.2578.00-18.82,845-0.66%
2023/07/041.979.61580.5079.00-3.12,813-0.11%
2023/07/030.680.76880.7580.40-7.52,823-0.26%
2023/06/302.581.951183.3781.60-8.52,802-0.30%
2023/06/2900.0020.183.4883.30-20.12,782-0.72%
2023/06/2800.00083.4082.8002,8200.00%
2023/06/2700.002.383.3082.50-2.32,857-0.08%
2023/06/261.181.62482.6881.60-2.92,862-0.10%
2023/06/211.482.5410182.9182.20-99.62,864-3.48% 大賣/
2023/06/200.484.932085.2583.90-19.62,853-0.69%
2023/06/190.385.667.184.6385.50-6.82,889-0.24%
2023/06/161.181.804.184.0086.30-32,906-0.10%
2023/06/158.285.7214.684.2983.40-6.52,818-0.23%
2023/06/143.187.6900.0087.503.12,9180.11%
2023/06/1321.288.601088.6088.6011.22,9560.38%
2023/06/121090.9000.0091.00102,9160.34%
2023/06/0910.190.40590.2090.305.12,9140.17%
2023/06/08089.90390.3089.50-32,942-0.10%
2023/06/060.290.27190.5090.10-0.92,987-0.03%
2023/06/021091.0000.0090.80102,9970.33%
2023/06/01190.90192.5090.8003,0050.00%
2023/05/3111.188.16290.6092.309.13,0140.30%
2023/05/3016.787.78587.4087.4011.73,0010.39%
2023/05/294.688.89389.5089.201.62,9730.05%
2023/05/26191.1000.0091.2012,9010.03%
2023/05/25191.3000.0091.4012,9230.03%
2023/05/24092.6000.0092.4002,9580.00%
2023/05/230.293.1000.0093.300.22,9910.01%
2023/05/223192.9400.0092.70313,0271.02%
2023/05/1912.391.1400.0091.8012.33,0230.41%
2023/05/18593.161.393.2392.503.73,0130.12%
2023/05/17293.80394.2793.90-13,013-0.03%
2023/05/16193.8000.0093.7013,0130.03%
2023/05/1500.00894.1093.60-83,034-0.26%
2023/05/1200.00194.0093.80-13,088-0.03%
2023/05/11293.0000.0092.7023,1440.06%
2023/05/10295.5500.0095.0023,1800.06%
2023/05/09297.6000.0096.6023,2390.06%
2023/05/08899.0000.0097.1083,3130.24%
2023/05/058100.002099.5598.90-123,339-0.36%
2023/05/0400.00497.9397.20-43,318-0.12%
2023/05/0300.00197.8097.40-13,379-0.03%
2023/05/021096.100.596.0596.209.63,5290.27%
2023/04/2800.00193.1095.00-13,579-0.03%
2023/04/2700.001292.7192.70-123,582-0.33%
2023/04/26191.5000.0091.6013,5950.03%
2023/04/250.592.10593.1492.00-4.63,593-0.13%
2023/04/24094.00193.6093.60-13,577-0.03%
2023/04/21595.7600.0093.6053,5640.14%
2023/04/20697.82299.0097.5043,5620.11%
2023/04/19199.80599.4499.40-43,578-0.11%
2023/04/14697.8300.0097.6063,5900.17%
2023/04/131101.503.1101.34100.00-2.13,552-0.06%
2023/04/12199.30998.8899.10-83,506-0.23%
2023/04/11297.2000.0096.8023,5310.06%
2023/04/106.198.48499.0097.602.13,6660.06%
2023/04/0600.003.399.67100.50-3.33,711-0.09%
2023/03/3100.000.398.3097.10-0.33,719-0.01%
2023/03/30499.73298.8098.6023,7980.05%
2023/03/29398.70999.7999.80-63,833-0.16%
2023/03/28398.434497.9497.90-413,904-1.05%
2023/03/2400.00295.2095.50-23,956-0.05%
2023/03/2300.00494.6594.40-43,971-0.10%
2023/03/2200.001093.1294.70-104,078-0.25%
2023/03/21192.3000.0092.2014,0770.02%
2023/03/2000.00592.1292.30-54,125-0.12%
2023/03/17590.941391.4693.00-84,201-0.19%
2023/03/1614.192.342291.1490.50-7.94,080-0.19%
2023/03/152096.8000.0096.10204,1210.49%
2023/03/1420.198.0200.0096.0020.14,3050.47%
2023/03/13297.5500.0097.6024,4340.05%
2023/03/103100.43299.8598.8014,6070.02%
2023/03/091100.00199.90100.0004,7160.00%
2023/03/08399.2300.0098.9034,8890.06%
2023/03/07399.830100.8899.5034,9770.06%
2023/03/0600.003100.10100.50-35,141-0.06%
2023/03/032101.002102.50100.5005,3740.00%
2023/03/022.1100.964100.57101.00-25,539-0.04%
2023/03/01498.7800.0098.4045,8320.07%
2023/02/24798.93198.2099.1066,4820.09%
2023/02/23398.479.199.0699.10-6.16,855-0.09%
2023/02/220.297.0713.196.5696.40-12.97,019-0.18%
2023/02/213.198.17398.8397.800.17,2590.00%
2023/02/206.199.74598.9699.001.17,4080.01%
2023/02/171100.004100.00100.00-37,498-0.04%
2023/02/1600.00399.51100.50-37,644-0.04%
2023/02/153100.26499.1598.40-17,865-0.01%
2023/02/14099.761.399.8099.20-1.28,139-0.01%
2023/02/1300.001.1101.45100.50-1.18,292-0.01%
2023/02/101101.001104.00101.5008,5640.00%
2023/02/0910104.9516105.41104.00-68,730-0.07%
2023/02/0819104.877.2105.42105.0011.88,8640.13%
2023/02/078104.759105.44105.50-19,109-0.01%
2023/02/0617103.8813.1104.58103.503.99,2080.04%
2023/02/033102.501104.99102.5029,3930.02%
2023/02/020.2103.489103.28102.50-8.89,599-0.09%
2023/02/017101.865.1101.90100.501.910,1270.02%
2023/01/3114.1100.2113.999.35102.000.210,4860.00%
2023/01/30291.40393.4794.30-110,892-0.01%
2023/01/17189.901.390.1290.00-0.211,1650.00%
2023/01/160.390.1000.0090.100.311,4130.00%
2023/01/130.189.6500.0089.400.111,6980.00%
2023/01/12189.70190.1089.20011,7330.00%
2023/01/1100.00291.5090.20-211,744-0.02%
2023/01/10591.88291.8090.40311,7550.03%
2023/01/09193.506.391.9893.30-5.311,738-0.04%
2023/01/065.390.76291.2091.403.311,7440.03%
2023/01/0500.00489.7889.10-411,773-0.03%
2023/01/04288.65789.0188.50-511,830-0.04%
2023/01/03588.3000.0088.10511,8580.04%
2022/12/30389.03389.9088.70011,8620.00%
2022/12/297.288.56288.7588.705.211,8710.04%
2022/12/28890.84892.1589.10011,8850.00%
2022/12/274.189.36288.2089.202.111,7910.02%
2022/12/261490.53190.3089.101312,5790.10%
2022/12/231092.01290.6090.50813,1850.06%
2022/12/22290.20490.9593.00-214,443-0.01%
2022/12/21791.14491.9090.10314,9070.02%
2022/12/204.293.453290.1890.40-27.815,675-0.18%
2022/12/195.197.432.195.7794.70315,5740.02%
2022/12/162.199.75199.0098.001.116,2800.01%
2022/12/152100.5000.0099.70216,2130.01%
2022/12/1413.199.492898.98101.50-14.916,297-0.09%
2022/12/133101.002101.00100.00116,3380.01%
2022/12/125100.587101.36101.00-216,348-0.01%
2022/12/095.2104.887104.79102.50-1.816,310-0.01%
2022/12/083.3107.5500.00107.503.316,2650.02%
2022/12/075107.903108.17107.00216,3000.01%
2022/12/069109.178113.75107.50116,3100.01%
2022/12/057112.141.7111.16113.005.316,2720.03%
2022/12/0219111.213110.33109.001616,1890.10%
2022/12/0110.2108.294.5108.00107.505.716,1650.04%
2022/11/306104.1727107.04108.00-2116,087-0.13%
2022/11/2913100.319101.00101.00415,9610.03%
2022/11/2811.6102.418.3102.20101.503.315,9170.02%
2022/11/2511.7106.6518.2104.18103.00-6.515,806-0.04%
2022/11/245.2111.4853111.22110.50-47.815,660-0.31%
2022/11/2326112.0024.2112.50113.001.815,5310.01%
2022/11/2277.4115.9140112.26110.0037.415,2730.24%
2022/11/2112.1108.9021.2110.60116.00-9.114,690-0.06%
2022/11/1820104.0318104.92105.50214,4300.01%
2022/11/1729103.2822.4102.92102.006.614,3250.05%
2022/11/1619.299.8025.3100.34100.50-6.114,140-0.04%
2022/11/152.298.7614.197.8697.80-11.914,013-0.08%
2022/11/149.299.263499.8998.50-24.913,924-0.18%
2022/11/1120.1101.7515.1101.31101.00513,8180.04%
2022/11/1012.1100.7813100.1198.50-0.913,671-0.01%
2022/11/091199.635099.8498.30-3913,378-0.29%
2022/11/0815.3102.341498.9696.801.313,1990.01%
2022/11/078.197.18697.8198.002.112,9240.02%
2022/11/043.194.92294.7594.201.112,7130.01%
2022/11/0326.293.503293.7894.50-5.812,529-0.05%
2022/11/024.292.211192.9092.30-6.912,232-0.06%
2022/11/011191.503291.6392.30-2112,067-0.17%
2022/10/312089.232589.8290.10-511,805-0.04%
2022/10/2883.492.122387.8686.3060.411,6040.52%
2022/10/2718.191.0723.786.4191.20-5.611,010-0.05%
2022/10/2642.782.273782.8484.105.710,5620.05%
2022/10/2514.184.2814.481.9981.40-0.49,9770.00%
2022/10/2417.292.097.192.5388.5010.19,6380.11%
2022/10/216.298.35399.6395.103.29,3970.03%
2022/10/20398.461.1101.73105.5029,1160.02%
2022/10/192.297.7800.0096.702.29,1190.02%
2022/10/181.199.6000.0099.001.19,1220.01%
2022/10/17596.53397.5398.0029,1010.02%
2022/10/146.198.24297.0098.004.19,0880.04%
2022/10/131897.022.5101.0093.6015.59,0410.17%
2022/10/124.1101.443.1100.69104.0018,9920.01%
2022/10/113.3113.214111.50111.50-0.78,909-0.01%
2022/10/079125.169.1125.55123.50-0.18,8800.00%
2022/10/064.1126.259.2122.05125.50-5.28,862-0.06%
2022/10/054.2125.509.1122.94120.50-4.98,836-0.06%
2022/10/041.2127.423127.83127.00-1.88,787-0.02%
2022/10/036.1123.204.3125.31119.501.88,7240.02%
2022/09/3018.3130.396131.00128.0012.37,8740.16%
2022/09/2928.4138.7834.2137.84139.00-5.87,222-0.08%
2022/09/2820.2152.5441.9144.85142.00-21.75,926-0.37%
2022/09/2742.4166.4975.1164.90157.50-32.85,389-0.61%
2022/09/261.2174.500.1174.50174.501.14,6190.02%
2022/09/2349.7216.13104.7217.57193.50-554,652-1.18% 大賣/
2022/09/2200.005215.00215.00-53,945-0.13%
2022/09/209.1195.712197.00195.507.13,9870.18%
2022/09/1910.4198.0212193.79193.00-1.63,897-0.04%
2022/09/161.1205.381205.50208.000.13,7530.00%
2022/09/151.1202.340.5205.60202.000.63,7380.01%
2022/09/142.1201.9831.1202.94206.50-293,705-0.78%
2022/09/137.2207.058.1204.56204.50-0.93,660-0.02%
2022/09/127.4198.8211.5203.85208.00-4.13,616-0.11%
2022/09/0812.3179.6611.6186.94194.500.73,5530.02%
2022/09/073.2179.6918.7178.12177.00-15.53,455-0.45%
2022/09/0625.1208.107206.14196.5018.13,4130.53%
2022/09/055.2208.9714213.19218.00-8.83,252-0.27%
2022/09/021192.165.1199.97198.50-4.13,182-0.13%
2022/09/014.2185.004.1188.98188.500.13,1000.00%
2022/08/3113183.3814186.00183.50-13,050-0.03%
2022/08/3010174.355.4175.24177.504.63,0200.15%
2022/08/297.1175.643172.72179.504.13,0150.14%
2022/08/264171.3819172.39175.00-152,963-0.51%
2022/08/257.2163.126161.75162.501.22,8830.04%
2022/08/2413.6162.505164.00164.008.62,7980.31%
2022/08/232147.003.9147.56150.00-1.92,662-0.07%
2022/08/2216.9146.634149.50146.0012.92,5620.50%
2022/08/193137.502139.00142.0012,4590.04%
2022/08/181135.0010134.70136.00-92,397-0.38%
2022/08/1710131.004132.50130.5062,3510.26%
2022/08/1600.008.2129.60135.00-8.22,304-0.35%
2022/08/151125.501123.00124.5002,2800.00%
2022/08/122124.751124.00123.5012,2630.04%
2022/08/112124.503125.33124.50-12,264-0.04%
2022/08/092118.501.4121.57123.000.62,2340.03%
2022/08/0800.001117.50117.50-12,234-0.04%
2022/08/040.2113.253113.67114.00-2.82,311-0.12%
2022/08/039.4118.848114.82116.001.42,2870.06%
2022/08/0200.0012.5124.74124.00-12.52,219-0.56%
2022/08/011124.505126.20127.00-42,211-0.18%
2022/07/293126.514.5126.61126.50-1.52,219-0.07%
2022/07/2800.001127.00127.50-12,236-0.04%
2022/07/278126.004126.26126.0042,2400.18%
2022/07/261125.0000.00124.5012,2420.04%
2022/07/251127.5000.00127.0012,2250.05%
2022/07/222121.006123.08124.50-42,182-0.18%
2022/07/218118.001118.50118.5072,1630.32%
2022/07/202119.0100.00119.0022,1690.09%
2022/07/193121.501123.00121.5022,1890.09%
2022/07/181119.5010120.10122.00-92,175-0.41%
2022/07/1513116.125117.00117.0082,1590.37%
2022/07/141117.496.8117.57117.00-5.82,156-0.27%
2022/07/1300.000.1115.00114.00-0.12,1450.00%
2022/07/1210112.852111.50111.5082,1420.37%
2022/07/1100.0011115.00115.00-112,144-0.51%
2022/07/072112.250112.50112.0022,1670.09%
2022/07/061118.0000.00113.5012,1790.05%
2022/07/051113.012114.25117.50-12,178-0.05%
2022/07/042112.255112.00111.00-32,224-0.13%
2022/07/011112.972114.00113.50-12,248-0.04%
2022/06/309.1118.676117.50115.503.12,2480.14%
2022/06/295113.203116.00119.0022,2040.09%
2022/06/2800.003.1114.32114.00-3.12,160-0.14%
2022/06/2710.2108.4345110.79109.50-34.82,112-1.65%
2022/06/245109.601108.00108.5042,1040.19%
2022/06/233109.831113.00110.0022,1320.09%
2022/06/227106.2911107.27105.50-42,140-0.19%
2022/06/2100.003.2108.17107.50-3.22,187-0.14%
2022/06/203107.5081109.54105.50-782,173-3.59%
2022/06/1719108.247110.50109.50122,1280.56%
2022/06/1621106.6429107.88108.50-82,075-0.39%
2022/06/15198.00799.0099.00-62,017-0.30%
2022/06/141.190.2400.0090.001.11,9930.05%
2022/06/10193.7000.0094.1011,9900.05%
2022/06/0900.00194.0093.30-11,991-0.05%
2022/06/078.192.56791.9190.701.12,0120.05%
2022/06/0627.495.38294.1095.2025.41,9811.28%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音