興能高 (6558)-元大-斗信券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	125.1	30.08	4	29.78	28.15	121.1	727	16.65%	大買/鉅額交易
2024/11/19	8	30.13	6	31.16	31.25	2	510	0.39%
2024/11/18	2	26.38	2	26.93	28.45	0	354	0.00%
2024/11/15	2	26.15	6	26.75	25.90	-4	261	-1.53%
2024/10/25	0	0.00	1	22.20	22.15	-1	103	-0.96%
2024/10/23	1	21.70	0	0.00	22.10	1	105	0.95%
2024/09/18	0	0.00	1	23.30	23.30	-1	145	-0.69%
2024/09/12	0	0.00	1	21.35	21.35	-1	147	-0.68%
2024/09/10	1	21.40	0	0.00	21.20	1	165	0.61%
2024/06/28	1	26.85	0	0.00	27.05	1	211	0.47%
2024/06/19	0	0.00	2	26.55	26.30	-2	194	-1.03%
2024/06/12	0	25.00	0	0.00	24.90	0	175	0.00%
2024/05/30	0	0.00	1	24.70	24.60	-1	191	-0.52%
2024/05/28	0	0.00	2	25.30	25.40	-2	193	-1.03%
2024/05/24	0	0.00	1	23.80	23.85	-1	191	-0.52%
2024/05/15	2	24.20	0	0.00	24.10	2	244	0.82%
2024/05/13	2	23.85	0	0.00	23.85	2	247	0.81%
2024/05/10	1	23.75	0	0.00	23.85	1	249	0.40%
2024/05/02	0	0.00	5	23.50	23.55	-5	246	-2.03%
2024/04/30	1	23.15	0	0.00	24.05	1	251	0.40%
2024/04/22	0	22.85	0	0.00	22.60	0	256	0.00%
2024/04/10	0	0.00	2	24.10	24.95	-2	246	-0.81%
2024/04/02	1	23.15	0	0.00	22.95	1	233	0.43%
2024/03/27	1	22.65	0	0.00	22.50	1	237	0.42%
2024/03/21	0	23.25	0	0.00	22.85	0	245	0.00%
2024/03/19	0	23.45	0	0.00	22.90	0	251	0.00%
2024/03/15	0	23.33	0	0.00	22.85	0	269	0.00%
2024/03/11	1	24.30	0	0.00	24.40	1	371	0.27%
2024/03/05	0	26.03	0	0.00	25.55	0	438	0.00%
2024/03/04	0	26.30	1	26.20	25.90	-1	465	-0.21%
2024/02/29	0	25.85	0	0.00	25.75	0	477	0.00%
2024/02/27	1	26.20	0	0.00	25.55	1	483	0.21%
2024/02/26	0	0.00	2	27.18	26.10	-2	510	-0.39%
2024/02/22	0	0.00	10	25.35	25.35	-10	570	-1.75%
2024/02/21	1	25.45	0	0.00	25.45	1	703	0.14%
2024/02/20	0	25.75	0	0.00	25.25	0	777	0.00%
2024/02/19	0	0.00	1	25.95	25.75	-1	783	-0.13%
2024/02/16	1	25.35	0	0.00	25.35	1	792	0.13%
2024/01/02	1	27.30	0	0.00	27.10	1	987	0.10%
2023/12/13	2	27.45	0	0.00	27.35	2	950	0.21%
2023/12/12	0	0.00	55	27.14	27.30	-55	946	-5.81%
2023/12/11	0	0.00	4	28.15	28.00	-4	930	-0.43%
2023/12/08	7	30.01	0	0.00	29.45	7	911	0.77%
2023/12/07	0	0.00	0.2	28.43	28.60	-0.2	828	-0.02%
2023/12/04	50	29.35	0	0.00	29.10	50	807	6.19%
2023/11/30	0	0.00	5	29.90	29.75	-5	779	-0.64%
2023/11/29	3	29.50	0	0.00	29.20	3	742	0.40%
2023/11/21	0	0.00	1	29.10	29.45	-1	625	-0.16%
2023/11/20	2	29.28	7	29.99	30.25	-5	541	-0.92%
2023/11/17	0	0.00	1	27.35	27.50	-1	406	-0.25%
2023/11/14	0	0.00	2	25.85	25.60	-2	317	-0.63%
2023/11/13	2	25.50	2	26.03	26.20	0	305	0.00%
2023/11/10	2	25.93	0	0.00	26.00	2	287	0.70%
2023/11/09	7	26.73	6	26.79	26.80	1	272	0.37%
2023/11/08	2	25.95	3	25.62	25.70	-1	225	-0.44%
2023/11/07	4	24.89	3	25.38	25.00	1	195	0.51%
2023/11/06	15	23.95	11	24.05	24.00	4	151	2.63%
2023/11/03	1	23.15	1	24.40	24.50	0	126	0.00%
2023/10/26	0.1	21.85	0	0.00	21.35	0.1	94	0.11%
2023/10/25	0.1	22.00	0	0.00	21.80	0.1	94	0.10%
2023/10/20	1	21.75	1	21.90	21.75	0	96	0.00%
2023/08/14	0.1	22.80	0	0.00	22.50	0.1	419	0.02%
2023/08/07	0.1	24.35	0	0.00	24.40	0.1	533	0.02%
2023/08/02	0	24.95	0	0.00	24.40	0	548	0.00%
2023/07/25	0	0.00	1	24.85	25.00	-1	593	-0.17%
2023/07/24	0	0.00	2	24.80	24.90	-2	602	-0.33%
2023/07/18	1	25.75	0	0.00	25.75	1	631	0.16%
2023/06/26	1	28.10	0	0.00	28.00	1	666	0.15%
2023/06/20	1	28.60	0	0.00	28.80	1	666	0.15%
2023/06/15	1	29.65	0	0.00	30.10	1	665	0.15%
2023/06/08	1	31.30	1	31.45	31.25	0	715	0.00%
2023/06/05	2	32.98	0	0.00	33.35	2	807	0.25%
2023/05/26	1	29.40	2	30.25	28.90	-1	808	-0.12%
2023/05/24	0	0.00	1	30.90	31.15	-1	780	-0.13%
2023/05/18	1	29.85	0	0.00	29.90	1	757	0.13%
2023/05/17	0	0.00	1	30.05	30.15	-1	754	-0.13%
2023/05/16	11	30.14	12	30.22	29.70	-1	744	-0.13%
2023/05/15	1	28.85	0	0.00	28.80	1	689	0.15%
2023/05/03	1	28.05	0	0.00	27.90	1	747	0.13%
2023/05/02	0	0.00	4	29.30	28.90	-4	743	-0.54%
2023/04/27	2	27.90	0	0.00	28.30	2	708	0.28%
2023/04/25	0	0.00	1	28.00	27.05	-1	694	-0.14%
2023/04/19	0	0.00	0	28.05	27.85	0	685	0.00%
2023/04/18	0	0.00	1	28.20	28.25	-1	679	-0.15%
2023/04/17	1	27.40	0	0.00	27.35	1	654	0.15%
2023/04/12	1	26.65	0	0.00	26.95	1	645	0.15%
2023/04/06	0	0.00	1	27.00	26.80	-1	636	-0.16%
2023/03/31	0	27.28	0	0.00	27.00	0	642	0.00%
2023/03/30	0	27.08	0	0.00	27.05	0	641	0.00%
2023/03/29	0	26.30	2	26.20	26.40	-2	639	-0.31%
2023/03/28	0	26.45	0	26.50	26.20	0	643	0.00%
2023/03/27	2	27.40	0	0.00	27.30	2	638	0.31%
2023/03/24	0	27.00	0	0.00	27.25	0	639	0.00%
2023/03/22	0	27.00	0	0.00	26.75	0	636	0.00%
2023/03/17	0	26.85	0	0.00	26.10	0	637	0.00%
2023/03/16	2	26.23	4	25.98	26.30	-2	639	-0.31%
2023/03/15	1	28.00	0	28.10	27.65	1	640	0.15%
2023/03/13	0	27.35	2	26.65	26.90	-2	707	-0.28%
2023/03/10	1	28.25	1	27.25	27.40	0	742	0.00%
2023/03/09	1	28.45	0	0.00	28.25	1	739	0.14%
2023/03/08	2	29.13	1	29.10	29.30	1	725	0.14%
2023/02/23	1	25.90	0	0.00	25.50	1	762	0.13%
2023/02/21	1	25.75	0	0.00	25.75	1	756	0.13%
2023/02/17	0	25.45	0	0.00	26.05	0	743	0.00%
2023/02/15	1	25.40	0	0.00	25.05	1	739	0.14%
2023/02/14	0	0.00	1	26.15	25.50	-1	734	-0.14%
2023/02/10	2	27.20	2	26.70	26.10	0	719	0.00%
2023/02/09	0	0.00	2	25.50	25.95	-2	646	-0.31%
2023/01/11	0	0.00	3	22.30	22.25	-3	679	-0.44%
2023/01/05	2	22.25	0	0.00	22.05	2	653	0.31%
2022/12/19	1	22.45	0	0.00	22.45	1	637	0.16%
2022/12/15	1	23.90	0	0.00	23.95	1	629	0.16%
2022/12/06	0	0.00	1	26.15	26.15	-1	581	-0.17%
2022/12/05	8	26.86	8	26.54	27.35	0	567	0.00%
2022/12/02	23	26.09	22	26.39	26.50	1	467	0.21%
2022/11/23	0	0.00	1	24.10	25.00	-1	332	-0.30%
2022/11/08	0	0.00	1	21.05	20.85	-1	196	-0.51%
2022/11/04	0	21.50	1	21.05	21.40	-1	186	-0.54%
2022/11/03	1	21.10	1	22.05	21.65	0	177	0.00%
2022/11/02	1	20.75	0	0.00	20.75	1	147	0.68%
2022/09/15	0	0.00	1	21.55	21.45	-1	110	-0.91%
2022/08/31	1	22.60	0	0.00	22.70	1	110	0.90%
2022/08/26	0	0.00	1	23.30	23.00	-1	103	-0.96%
2022/08/05	0	0.00	7	21.32	21.35	-7	96	-7.27%
2022/07/21	0	0.00	1	21.75	22.05	-1	111	-0.90%
2022/07/20	1	21.55	0	0.00	21.20	1	109	0.91%
2022/07/18	0	0.00	1	21.15	21.05	-1	108	-0.92%
2022/07/15	0	21.35	0	0.00	20.90	0	112	0.00%
2022/07/06	1	20.75	0	0.00	20.00	1	117	0.85%
2022/06/30	1	21.35	0	0.00	21.35	1	118	0.85%
2022/06/13	4	23.76	0	0.00	23.70	4	119	3.35%
2022/06/09	1	24.75	1	24.95	24.90	0	120	0.00%
2022/04/27	1	25.00	0	0.00	24.00	1	117	0.85%
2022/04/25	2	26.30	0	0.00	26.25	2	112	1.78%
2022/04/21	2	27.88	2	28.50	27.55	0	114	0.00%
2022/04/20	3	26.95	0	0.00	26.95	3	111	2.70%
2022/03/28	0	0.00	1	28.70	28.75	-1	196	-0.51%
2022/03/25	0	0.00	1	29.20	29.10	-1	196	-0.51%
2022/03/23	0	0.00	1	29.60	29.35	-1	198	-0.50%
2022/03/17	1	28.50	0	0.00	28.60	1	201	0.50%
2022/03/14	1	29.60	0	0.00	29.30	1	202	0.49%
2022/01/24	0	0.00	1	31.90	31.90	-1	233	-0.43%
2022/01/14	1	32.15	0	0.00	32.30	1	256	0.39%
2022/01/13	1	33.20	0	0.00	33.30	1	256	0.39%
2022/01/11	1	33.60	1	33.30	33.35	0	258	0.00%
2022/01/04	2	35.85	1	35.75	35.85	1	241	0.41%
2022/01/03	2	34.18	0	0.00	36.30	2	203	0.98%
2021/12/30	1	33.10	0	0.00	33.00	1	179	0.56%
2021/12/29	1	33.55	0	0.00	33.45	1	178	0.56%
2021/12/27	1	32.70	0	0.00	32.35	1	178	0.56%
2021/11/25	3	33.77	0	0.00	33.50	3	182	1.65%
2021/10/29	4	34.20	0	0.00	34.00	4	205	1.95%
2021/09/29	0	0.00	1	32.05	31.80	-1	361	-0.28%
2021/09/28	0	0.00	1	31.55	31.60	-1	372	-0.27%
2021/09/22	1	30.90	0	0.00	30.60	1	393	0.25%
2021/09/15	0	0.00	1	31.25	31.50	-1	424	-0.24%
2021/09/09	1	32.25	0	0.00	31.50	1	450	0.22%
2021/09/06	0	0.00	1	32.75	32.60	-1	519	-0.19%
2021/08/10	0	0.00	3	38.40	37.30	-3	531	-0.56%
2021/08/05	1	39.15	1	38.80	38.65	0	548	0.00%
2021/08/04	2	39.25	0	0.00	38.80	2	564	0.35%
2021/07/26	1	41.00	0	0.00	40.60	1	587	0.17%
2021/07/19	0	0.00	1	41.20	40.80	-1	571	-0.18%
2021/07/06	1	39.80	0	0.00	40.00	1	587	0.17%
2021/07/02	0	0.00	2	40.00	39.60	-2	636	-0.31%
2021/06/30	1	40.10	1	39.40	39.00	0	642	0.00%
2021/06/16	3	41.22	1	42.70	42.00	2	651	0.31%
2021/04/22	0	0.00	1	47.60	47.55	-1	853	-0.12%
2021/04/14	0	0.00	2	47.50	47.45	-2	867	-0.23%
2021/04/12	2	50.40	0	0.00	49.80	2	873	0.23%
2021/04/09	1	50.60	0	0.00	50.10	1	863	0.12%
2021/04/01	0	0.00	2	48.30	48.05	-2	821	-0.24%
2021/03/29	2	48.95	1	48.80	48.75	1	890	0.11%
2021/03/22	0	0.00	4	49.13	49.45	-4	918	-0.44%
2021/03/19	3	50.50	7	51.00	50.40	-4	994	-0.40%
2021/03/18	2	53.20	0	0.00	51.60	2	1,002	0.20%
2021/03/17	1	52.90	1	52.50	52.40	0	952	0.00%
2021/03/15	1	49.60	0	0.00	49.30	1	931	0.11%
2021/03/11	1	48.95	0	0.00	49.25	1	973	0.10%
2021/02/26	1	47.80	0	0.00	48.30	1	2,076	0.05%
2021/02/24	0	0.00	1	49.15	48.60	-1	2,149	-0.05%
2021/02/23	0	0.00	1	49.25	49.25	-1	2,378	-0.04%
2021/02/22	1	49.60	0	0.00	49.90	1	2,528	0.04%
2021/02/19	6	49.58	0	0.00	49.80	6	2,528	0.24%
2021/01/22	0	0.00	1	44.50	45.55	-1	3,333	-0.03%
2021/01/20	0	0.00	4	45.15	44.75	-4	3,466	-0.12%
2021/01/14	1	48.70	0	0.00	48.65	1	4,055	0.02%
2021/01/13	7	48.54	0	0.00	48.10	7	4,148	0.17%
2021/01/12	0	0.00	1	48.45	47.80	-1	4,234	-0.02%
2021/01/05	0	0.00	2	52.00	51.60	-2	4,833	-0.04%
2021/01/04	3	52.87	3	52.40	51.70	0	4,826	0.00%
2020/12/28	1	51.80	2	52.15	52.20	-1	4,807	-0.02%
2020/12/25	0	0.00	2	53.10	52.80	-2	4,791	-0.04%
2020/12/23	0	0.00	2	51.00	50.80	-2	4,723	-0.04%
2020/12/18	3	52.20	0	0.00	52.00	3	4,711	0.06%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/16	1	52.30	1	53.00	52.50	0	4,704	0.00%
2020/12/15	2	54.85	0	0.00	52.20	2	4,691	0.04%
2020/12/11	0	0.00	3	51.13	51.10	-3	4,589	-0.07%
2020/12/09	2	55.20	5	55.10	54.70	-3	4,521	-0.07%
2020/12/08	7	56.04	7	55.10	55.00	0	4,529	0.00%
2020/12/07	0	0.00	20	55.55	55.00	-20	4,591	-0.44%
2020/12/04	8	55.93	12	55.84	55.50	-4	4,599	-0.09%
2020/12/03	13	57.03	8	57.93	55.50	5	4,602	0.11%
2020/12/02	12	55.55	2	55.20	55.10	10	4,432	0.23%
2020/12/01	0	0.00	14	55.13	54.90	-14	4,412	-0.32%
2020/11/30	22	57.39	1	56.40	56.10	21	4,380	0.48%
2020/11/27	1	57.40	1	56.20	56.70	0	4,321	0.00%
2020/11/26	10	58.04	12.1	59.09	55.40	-2.1	4,245	-0.05%
2020/11/25	6	54.37	9	53.16	54.70	-3	3,601	-0.08%
2020/11/24	4	53.93	1	54.00	54.10	3	3,523	0.09%
2020/11/23	1	52.90	1	52.70	52.90	0	3,477	0.00%
2020/11/20	6.1	55.44	1	54.00	53.50	5.1	3,451	0.15%
2020/11/19	3	53.93	0	0.00	56.40	3	3,221	0.09%
2020/11/17	0	0.00	2	51.50	51.80	-2	3,067	-0.07%
2020/11/13	2	52.10	0	0.00	52.00	2	3,051	0.07%
2020/11/12	2	51.00	0	0.00	51.00	2	3,026	0.07%
2020/11/11	1	52.40	1	52.80	52.20	0	3,014	0.00%
2020/11/10	4	52.70	1	52.00	52.20	3	2,985	0.10%
2020/11/09	3	56.20	1	55.40	55.20	2	2,932	0.07%
2020/11/06	9	54.29	8	54.03	54.80	1	2,798	0.04%
2020/11/05	0	0.00	1	54.20	55.10	-1	2,597	-0.04%
2020/11/02	2	51.60	0	0.00	51.10	2	2,363	0.08%
2020/10/29	1	53.90	2	53.70	53.00	-1	2,243	-0.04%
2020/10/28	1	53.80	1	52.30	53.80	0	2,171	0.00%
2020/10/27	1	54.00	3	52.80	54.00	-2	2,101	-0.10%
2020/10/26	3	53.43	1	52.20	52.80	2	2,030	0.10%
2020/10/23	1	57.40	2	57.90	55.50	-1	1,939	-0.05%
2020/10/22	8	57.04	7	56.89	55.00	1	1,792	0.06%
2020/10/21	1	51.20	4	50.78	54.20	-3	1,492	-0.20%
2020/10/20	13	50.60	19	50.74	49.30	-6	1,399	-0.43%
2020/10/19	8	51.29	4	51.88	49.70	4	1,308	0.31%
2020/10/16	15	49.72	14	49.91	50.50	1	1,035	0.10%
2020/10/14	0	0.00	2	39.00	41.80	-2	716	-0.28%
2020/09/23	2	36.30	0	0.00	36.35	2	775	0.26%
2020/09/15	0	0.00	1	38.00	38.05	-1	770	-0.13%
2020/09/14	0	0.00	4	38.35	38.25	-4	771	-0.52%
2020/09/11	1	39.75	0	0.00	38.50	1	766	0.13%
2020/09/10	6	41.59	4	41.88	40.35	2	739	0.27%
2020/09/09	2	39.30	0	0.00	39.20	2	667	0.30%
2020/09/01	1	37.15	2	37.50	37.50	-1	658	-0.15%
2020/08/18	1	37.15	0	0.00	36.75	1	732	0.14%
2020/08/13	2	36.15	1	35.65	35.55	1	771	0.13%
2020/08/11	1	34.10	0	0.00	34.35	1	791	0.13%
2020/07/28	1	34.45	0	0.00	34.30	1	1,211	0.08%
2020/07/24	1	38.15	0	0.00	38.10	1	1,250	0.08%
2020/07/23	1	39.20	0	0.00	39.15	1	1,272	0.08%
2020/07/15	1	39.90	0	0.00	39.60	1	1,517	0.07%
2020/06/30	0	0.00	1	40.55	40.70	-1	1,601	-0.06%
2020/06/10	1	43.60	10	43.55	43.60	-9	1,805	-0.50%
2020/06/09	0	0.00	3	45.17	44.70	-3	1,796	-0.17%
2020/06/08	1	45.75	0	0.00	45.25	1	1,814	0.06%
2020/06/05	11	45.78	0	0.00	45.75	11	1,813	0.61%
2020/06/02	3	45.30	3	45.70	45.55	0	1,797	0.00%
2020/05/27	0	0.00	2	44.68	44.50	-2	1,761	-0.11%
2020/05/15	0	0.00	2	44.95	45.75	-2	1,712	-0.12%
2020/05/14	3	46.05	2	46.58	45.65	1	1,692	0.06%
2020/05/13	2	47.95	14	48.92	48.50	-12	1,668	-0.72%
2020/05/12	12	48.17	1	47.50	48.00	11	1,629	0.68%
2020/05/11	2	48.45	3	48.70	49.05	-1	1,550	-0.06%
2020/05/08	3	44.73	0	0.00	44.60	3	1,392	0.22%
2020/05/05	1	43.05	1	43.30	43.65	0	1,358	0.00%
2020/05/04	3	42.87	4	42.55	42.65	-1	1,357	-0.07%
2020/04/30	5	43.95	4	44.09	43.85	1	1,357	0.07%
2020/04/29	2	43.93	3	44.23	44.00	-1	1,369	-0.07%
2020/04/28	0	0.00	1	43.80	44.00	-1	1,375	-0.07%
2020/04/27	26	46.92	20	45.94	45.35	6	1,373	0.44%
2020/04/24	1	44.20	6	44.70	44.90	-5	1,277	-0.39%
2020/04/20	0	0.00	2	41.45	41.80	-2	1,162	-0.17%
2020/04/17	2	40.70	0	0.00	40.50	2	1,159	0.17%
2020/04/16	5	41.66	7	41.31	41.50	-2	1,147	-0.17%
2020/04/08	1	43.25	1	42.95	42.00	0	1,114	0.00%
2020/04/01	0	0.00	2	38.00	37.85	-2	1,053	-0.19%
2020/03/31	3	37.88	2	37.05	38.25	1	1,094	0.09%
2020/03/30	0	0.00	1	33.50	36.50	-1	1,081	-0.09%
2020/03/27	3	32.57	0	0.00	33.20	3	1,053	0.28%
2020/03/25	0	0.00	3	30.10	30.10	-3	1,056	-0.28%
2020/03/24	0	0.00	2	27.70	27.40	-2	1,098	-0.18%
2020/03/23	2	25.60	0	0.00	25.85	2	1,175	0.17%
2020/03/20	0	0.00	17	28.80	28.40	-17	1,431	-1.19%
2020/03/19	0	0.00	2	26.75	26.70	-2	1,428	-0.14%
2020/03/18	11	30.74	1	31.50	29.65	10	1,414	0.71%
2020/03/17	2	33.05	0	0.00	32.90	2	1,364	0.15%
2020/03/16	13	37.24	1	38.90	36.55	12	1,342	0.89%
2020/03/12	2	45.85	0	0.00	45.10	2	1,297	0.15%
2020/03/06	2	54.10	0	0.00	54.00	2	1,291	0.15%
2020/03/03	0	0.00	1	55.30	55.20	-1	1,432	-0.07%
2020/02/24	0	0.00	4	56.60	56.60	-4	1,527	-0.26%
2020/02/20	4	58.90	0	0.00	58.70	4	1,588	0.25%
2020/02/11	2	59.90	0	0.00	60.20	2	1,884	0.11%
2020/02/06	3	59.50	3	59.67	59.70	0	2,088	0.00%
2020/02/05	1	58.00	0	0.00	58.60	1	2,244	0.04%
2020/02/03	1	58.00	1	56.10	57.10	0	2,692	0.00%
2020/01/31	3	60.57	3	59.33	61.50	0	3,048	0.00%
2020/01/30	0	0.00	2	63.60	63.50	-2	3,146	-0.06%
2020/01/20	0	0.00	1	70.80	70.50	-1	3,153	-0.03%
2020/01/14	0	0.00	1	70.20	70.10	-1	3,394	-0.03%
2020/01/08	2	69.00	12	68.42	69.00	-10	3,403	-0.29%
2020/01/07	0	0.00	3	69.23	69.70	-3	3,402	-0.09%
2020/01/03	4	72.15	2	72.35	71.90	2	3,450	0.06%
2020/01/02	1	73.40	2	73.05	73.20	-1	3,448	-0.03%
2019/12/31	11	73.09	1	73.00	72.80	10	3,465	0.29%
2019/12/30	0	0.00	1	72.00	71.80	-1	3,460	-0.03%
2019/12/27	2	72.75	2	72.70	72.70	0	3,452	0.00%
2019/12/26	2	73.45	0	0.00	73.20	2	3,447	0.06%
2019/12/25	8	72.35	4	72.55	72.80	4	3,397	0.12%
2019/12/23	0	0.00	1	71.30	71.40	-1	3,437	-0.03%
2019/12/20	2	72.55	1	72.60	72.20	1	3,428	0.03%
2019/12/18	1	73.50	1	73.30	72.10	0	3,371	0.00%
2019/12/17	6	72.83	11	73.47	74.00	-5	3,300	-0.15%
2019/12/13	1	68.30	0	0.00	67.50	1	3,048	0.03%
2019/12/09	0	0.00	2	69.70	69.70	-2	3,076	-0.07%
2019/12/05	1	71.00	1	70.90	71.40	0	3,087	0.00%
2019/12/03	0	0.00	2	69.80	69.90	-2	3,146	-0.06%
2019/11/29	1	71.00	0	0.00	70.30	1	3,160	0.03%
2019/11/28	2	73.40	22	72.58	72.00	-20	3,218	-0.62%
2019/11/27	1	70.90	0	0.00	70.30	1	3,154	0.03%
2019/11/26	23	71.51	0	0.00	71.20	23	3,153	0.73%
2019/11/25	0	0.00	3	71.83	71.30	-3	3,137	-0.10%
2019/11/22	2	70.70	6	69.85	70.50	-4	3,105	-0.13%
2019/11/21	3	68.00	1	68.30	68.40	2	3,075	0.07%
2019/11/20	1	69.20	1	69.00	68.80	0	3,073	0.00%
2019/11/19	2	69.45	0	0.00	70.00	2	3,061	0.07%
2019/11/15	1	70.60	0	0.00	70.60	1	3,020	0.03%
2019/11/14	4	71.20	2	70.90	70.60	2	3,015	0.07%
2019/11/13	0	0.00	1	73.00	73.40	-1	2,969	-0.03%
2019/11/12	3	73.50	4	73.88	74.50	-1	2,953	-0.03%
2019/11/11	5	73.96	2	71.75	71.10	3	2,908	0.10%
2019/11/08	2	78.70	2	78.65	78.10	0	2,805	0.00%
2019/11/07	3	79.17	1	77.80	78.00	2	2,766	0.07%
2019/11/06	6	78.53	2	78.85	78.00	4	2,711	0.15%
2019/11/05	7	80.61	8	80.73	81.00	-1	2,646	-0.04%
2019/11/04	11	81.92	17	81.64	80.60	-6	2,590	-0.23%
2019/11/01	14	79.04	14	79.23	78.80	0	2,446	0.00%
2019/10/31	23	79.65	26	79.57	76.10	-3	2,295	-0.13%
2019/10/30	9	79.89	7	79.97	80.90	2	2,036	0.10%
2019/10/29	4	74.33	4	74.80	76.30	0	1,682	0.00%
2019/10/28	1	69.20	1	70.00	69.40	0	1,631	0.00%
2019/10/25	2	69.60	6	70.50	69.20	-4	1,729	-0.23%
2019/10/24	1	69.10	3	70.33	69.30	-2	1,694	-0.12%
2019/10/23	0	0.00	1	69.50	68.30	-1	1,612	-0.06%
2019/10/22	4	67.63	1	67.50	68.20	3	1,591	0.19%
2019/10/18	1	65.60	0	0.00	65.60	1	1,547	0.06%
2019/10/17	0	0.00	1	66.40	66.20	-1	1,550	-0.06%
2019/10/14	1	65.70	3	66.27	65.70	-2	1,574	-0.13%
2019/10/09	2	66.80	5	67.06	67.10	-3	1,556	-0.19%
2019/10/08	4	66.73	0	0.00	66.10	4	1,538	0.26%
2019/10/07	0	0.00	5	66.84	66.20	-5	1,549	-0.32%
2019/10/04	0	0.00	1	65.30	66.00	-1	1,545	-0.06%
2019/10/03	1	65.10	0	0.00	64.90	1	1,544	0.06%
2019/10/02	0	0.00	3	65.07	65.20	-3	1,586	-0.19%
2019/10/01	1	64.50	1	64.60	64.70	0	1,600	0.00%
2019/09/27	1	64.80	0	0.00	65.00	1	1,619	0.06%
2019/09/26	0	0.00	1	67.60	65.50	-1	1,644	-0.06%
2019/09/25	2	64.70	0	0.00	64.30	2	1,645	0.12%
2019/09/24	1	65.40	0	0.00	65.80	1	1,692	0.06%
2019/09/20	0	0.00	1	64.30	64.60	-1	1,799	-0.06%
2019/09/18	0	0.00	1	64.00	64.10	-1	1,795	-0.06%
2019/09/16	0	0.00	1	63.90	63.90	-1	1,800	-0.06%
2019/09/12	1	65.00	0	0.00	65.00	1	1,802	0.06%
2019/09/09	1	67.60	1	67.70	67.50	0	1,783	0.00%
2019/09/06	3	68.77	3	69.00	68.50	0	1,792	0.00%
2019/09/04	1	66.80	0	0.00	67.30	1	1,729	0.06%
2019/09/03	5	67.38	0	0.00	66.50	5	1,720	0.29%
2019/09/02	2	68.35	2	69.40	68.50	0	1,704	0.00%
2019/08/30	0	0.00	2	66.65	66.70	-2	1,632	-0.12%
2019/08/29	0	0.00	2	65.00	64.70	-2	1,607	-0.12%
2019/08/28	1	65.20	0	0.00	64.70	1	1,625	0.06%
2019/08/26	0	0.00	3	64.53	64.40	-3	1,635	-0.18%
2019/08/23	4	65.58	0	0.00	66.00	4	1,639	0.24%
2019/08/22	0	0.00	1	66.40	66.40	-1	1,622	-0.06%
2019/08/20	1	65.80	0	0.00	65.90	1	1,641	0.06%
2019/08/19	1	66.60	0	0.00	66.40	1	1,659	0.06%
2019/08/16	1	64.50	0	0.00	64.50	1	1,658	0.06%
2019/08/15	1	63.80	0	0.00	64.40	1	1,662	0.06%
2019/08/14	0	0.00	1	65.50	65.60	-1	1,661	-0.06%
2019/08/13	3	64.30	0	0.00	64.00	3	1,654	0.18%
2019/08/12	1	65.10	0	0.00	65.00	1	1,666	0.06%
2019/08/08	1	64.50	0	0.00	65.10	1	1,670	0.06%
2019/08/06	0	0.00	2	62.50	65.10	-2	1,668	-0.12%
2019/08/05	2	65.80	0	0.00	64.60	2	1,670	0.12%
2019/08/01	1	66.90	1	67.90	67.30	0	1,677	0.00%
2019/07/31	1	68.90	0	0.00	68.70	1	1,655	0.06%
2019/07/30	0	0.00	1	69.50	69.20	-1	1,630	-0.06%
2019/07/29	0	0.00	4	69.85	72.20	-4	1,553	-0.26%
2019/07/24	2	64.95	1	66.40	64.20	1	1,410	0.07%
2019/07/23	2	67.00	0	0.00	66.60	2	1,416	0.14%
2019/07/19	1	66.10	0	0.00	64.90	1	1,425	0.07%
2019/07/18	2	66.35	1	67.10	65.80	1	1,436	0.07%
2019/07/17	0	0.00	3	65.00	67.30	-3	1,457	-0.21%
2019/07/16	1	66.20	1	66.40	66.10	0	1,508	0.00%
2019/07/15	2	67.10	0	0.00	67.10	2	1,507	0.13%
2019/07/12	2	67.35	0	0.00	67.40	2	1,534	0.13%
2019/07/10	0	0.00	2	68.10	69.30	-2	1,510	-0.13%
2019/07/09	1	67.20	1	66.80	68.10	0	1,503	0.00%
2019/07/08	1	67.30	2	67.50	67.60	-1	1,512	-0.07%
2019/07/05	1	70.20	0	0.00	69.90	1	1,501	0.07%
2019/07/04	0	0.00	3	70.10	70.10	-3	1,503	-0.20%
2019/07/03	4	69.20	2	69.65	69.90	2	1,500	0.13%
2019/07/02	4	68.25	0	0.00	69.90	4	1,503	0.27%
2019/07/01	0	0.00	3	68.83	68.90	-3	1,449	-0.21%
2019/06/28	4	65.78	4	65.90	66.20	0	1,413	0.00%
2019/06/27	2	64.00	18	63.28	66.00	-16	1,407	-1.14%
2019/06/26	0	0.00	4	61.15	61.60	-4	1,354	-0.30%
2019/06/25	2	60.20	1	61.00	60.20	1	1,370	0.07%
2019/06/24	1	60.30	1	60.00	60.60	0	1,368	0.00%
2019/06/21	1	60.60	0	0.00	60.70	1	1,370	0.07%
2019/06/20	0	0.00	1	61.00	61.90	-1	1,367	-0.07%
2019/06/19	0	0.00	3	60.30	60.20	-3	1,362	-0.22%
2019/06/14	1	59.50	5	59.82	59.90	-4	1,385	-0.29%
2019/06/13	1	58.60	0	0.00	58.80	1	1,379	0.07%
2019/06/12	2	58.90	0	0.00	59.20	2	1,401	0.14%
2019/06/11	0	0.00	1	58.50	58.20	-1	1,434	-0.07%
2019/06/10	2	57.90	1	58.10	58.10	1	1,453	0.07%
2019/06/06	1	57.80	3	57.47	57.50	-2	1,461	-0.14%
2019/06/05	4	58.28	0	0.00	57.50	4	1,485	0.27%
2019/06/04	0	0.00	1	59.00	59.00	-1	1,496	-0.07%
2019/06/03	3	56.73	2	58.00	57.80	1	1,513	0.07%
2019/05/31	3	57.73	1	57.40	57.30	2	1,517	0.13%
2019/05/30	1	57.40	1	58.00	57.50	0	1,532	0.00%
2019/05/29	1	56.70	0	0.00	56.70	1	1,554	0.06%
2019/05/27	0	0.00	1	53.40	55.40	-1	1,575	-0.06%
2019/05/24	2	51.60	2	52.75	54.40	0	1,609	0.00%
2019/05/23	0	0.00	1	50.60	50.10	-1	1,621	-0.06%
2019/05/22	1	53.60	0	0.00	53.10	1	1,643	0.06%
2019/05/20	1	52.50	1	53.90	54.00	0	1,759	0.00%
2019/05/17	1	56.50	0	0.00	55.60	1	1,801	0.06%
2019/05/10	1	60.40	1	61.40	60.40	0	1,982	0.00%
2019/05/09	2	59.75	2	59.70	60.00	0	1,962	0.00%
2019/05/06	1	57.00	0	0.00	57.10	1	1,977	0.05%
2019/05/02	1	60.80	3	59.70	60.50	-2	1,967	-0.10%
2019/04/29	11	60.11	0	0.00	58.40	11	2,006	0.55%
2019/04/26	1	61.50	0	0.00	61.30	1	2,016	0.05%
2019/04/25	6	63.35	0	0.00	63.70	6	2,030	0.30%
2019/04/24	1	64.60	0	0.00	64.80	1	2,041	0.05%
2019/04/23	1	64.70	1.1	63.56	64.70	-0.1	2,081	-0.01%
2019/04/22	1.1	65.54	12	65.84	66.10	-10.9	2,109	-0.52%
2019/04/18	7	59.86	3	59.80	59.20	4	2,157	0.19%
2019/04/17	0	0.00	1	62.10	62.00	-1	2,163	-0.05%
2019/04/16	2	63.50	2	63.90	63.30	0	2,176	0.00%
2019/04/15	1	62.40	0	0.00	64.50	1	2,219	0.05%
2019/04/11	3	64.17	1	63.60	63.20	2	2,232	0.09%
2019/04/10	0	0.00	1	66.30	66.00	-1	2,218	-0.05%
2019/04/09	0	0.00	1	67.00	66.50	-1	2,218	-0.05%
2019/04/08	2	66.20	0	0.00	67.70	2	2,241	0.09%
2019/04/03	0	0.00	2	64.60	64.20	-2	2,272	-0.09%
2019/04/02	2	64.25	2	64.35	64.10	0	2,384	0.00%
2019/04/01	3	63.60	0	0.00	64.90	3	2,446	0.12%
2019/03/29	0	0.00	2	62.10	61.50	-2	2,433	-0.08%
2019/03/28	4	62.98	0	0.00	62.60	4	2,447	0.16%
2019/03/27	0	0.00	1	65.60	65.50	-1	2,488	-0.04%
2019/03/22	0	0.00	1	66.60	67.00	-1	2,644	-0.04%
2019/03/21	1	68.00	0	0.00	68.00	1	2,791	0.04%
2019/03/19	2	66.85	1	67.60	66.70	1	2,903	0.03%
2019/03/18	6	68.03	0	0.00	67.90	6	2,942	0.20%
2019/03/15	0	0.00	2	70.65	70.00	-2	2,981	-0.07%
2019/03/14	1	68.80	1	70.60	70.80	0	3,036	0.00%
2019/03/13	1	68.00	7	69.00	68.00	-6	3,009	-0.20%
2019/03/12	0	0.00	3	67.50	67.10	-3	3,008	-0.10%
2019/03/11	4	66.58	0	0.00	66.10	4	2,994	0.13%
2019/03/08	0	0.00	1	67.80	68.00	-1	2,967	-0.03%
2019/03/07	7	66.81	3	66.77	66.30	4	2,941	0.14%
2019/03/04	1	69.90	0	0.00	72.80	1	2,847	0.04%
2019/02/27	1	69.80	2	70.10	69.70	-1	2,815	-0.04%
2019/02/26	1	69.70	5	70.60	69.60	-4	2,800	-0.14%
2019/02/25	6	71.72	1	72.00	71.80	5	2,776	0.18%
2019/02/22	0	0.00	2	67.10	66.90	-2	2,721	-0.07%
2019/02/21	3	70.00	2	69.75	69.70	1	2,679	0.04%
2019/02/20	1	72.20	1	74.20	72.10	0	2,639	0.00%
2019/02/19	1	74.60	1	68.60	73.10	0	2,573	0.00%
2019/02/18	4	63.75	1	66.20	68.70	3	2,509	0.12%
2019/02/15	0	0.00	1	63.40	62.50	-1	2,452	-0.04%
2019/02/14	1	60.90	0	0.00	62.50	1	2,405	0.04%
2019/02/13	0	0.00	2	59.15	57.80	-2	2,345	-0.09%
2019/02/12	3	58.37	2	58.00	58.80	1	2,316	0.04%
2019/02/11	1	52.60	1	55.00	56.10	0	2,253	0.00%
2019/01/30	0	0.00	5	50.50	51.00	-5	2,193	-0.23%
2019/01/25	1	49.55	1	50.50	50.60	0	2,134	0.00%
2019/01/24	1	49.80	4	49.61	49.30	-3	2,113	-0.14%
2019/01/22	4	50.50	0	0.00	50.00	4	2,092	0.19%
2019/01/21	1	49.20	2	49.45	49.20	-1	2,064	-0.05%
2019/01/18	1	51.80	6	52.30	50.80	-5	2,027	-0.25%
2019/01/17	4	53.85	3	53.40	53.00	1	1,974	0.05%
2019/01/16	1	53.30	1	52.30	52.50	0	1,941	0.00%
2019/01/15	5	52.76	2	52.85	52.90	3	1,909	0.16%
2019/01/14	6	49.53	2	49.90	50.40	4	1,844	0.22%
2019/01/11	7	47.67	4	48.00	50.20	3	1,779	0.17%
2019/01/10	1	45.70	1	46.15	45.85	0	1,672	0.00%
2019/01/09	1	46.50	5	46.70	46.05	-4	1,637	-0.24%
2019/01/08	5	45.00	0	0.00	45.00	5	1,587	0.32%
2019/01/07	1	44.00	0	0.00	46.20	1	1,556	0.06%
2018/12/28	0	0.00	2	44.85	45.30	-2	1,426	-0.14%
2018/12/26	0	0.00	2	47.70	45.30	-2	1,353	-0.15%
2018/12/25	1	47.40	0	0.00	49.00	1	1,280	0.08%
2018/12/24	0	0.00	3	45.22	47.30	-3	1,161	-0.26%
2018/12/22	1	43.15	2	43.43	43.00	-1	1,089	-0.09%
2018/12/21	4	42.85	2	43.38	43.80	2	1,065	0.19%
2018/12/19	1	42.50	3	42.05	42.05	-2	949	-0.21%
2018/12/18	3	43.50	10	43.30	42.50	-7	917	-0.76%
2018/12/17	15	44.65	2	45.55	44.90	13	848	1.53%
2018/12/14	6	44.92	2	43.55	45.00	4	759	0.53%
2018/12/13	1	41.45	4	40.78	41.45	-3	595	-0.50%
2018/12/12	2	39.00	3	37.73	37.70	-1	512	-0.20%
2018/12/11	3	37.48	2	37.55	38.80	1	449	0.22%
2018/12/10	0	0.00	4	39.04	37.60	-4	389	-1.03%
2018/12/07	2	39.90	6	39.69	39.60	-4	325	-1.23%