逸達 (6576)-元大-斗信券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	94.00	0	0.00	93.60	1	339	0.29%
2024/04/16	0	0.00	3	96.00	96.80	-3	334	-0.90%
2024/04/12	1	99.00	0	0.00	99.40	1	331	0.30%
2024/04/08	0	100.00	0	0.00	99.60	0	329	0.00%
2024/04/02	0	99.50	0	0.00	98.00	0	330	0.00%
2024/03/28	3	98.00	0	0.00	97.80	3	343	0.87%
2024/03/21	0	95.00	0	0.00	95.00	0	378	0.00%
2024/03/20	0	100.00	0	0.00	94.90	0	380	0.00%
2024/03/19	0	95.00	0	0.00	95.00	0	380	0.00%
2024/03/18	5	93.70	0	0.00	94.50	5	379	1.32%
2024/03/08	3	96.50	0	0.00	95.70	3	372	0.81%
2024/03/07	2	98.40	1	99.50	99.00	1	362	0.28%
2024/03/05	0	101.25	0	0.00	100.50	0	355	0.00%
2024/03/04	0	103.50	0	0.00	102.00	0	349	0.00%
2024/03/01	1	104.50	0	0.00	104.50	1	343	0.29%
2024/02/29	0	104.75	1	104.00	105.50	-1	344	-0.29%
2024/02/27	5	102.20	0	0.00	103.50	5	342	1.46%
2024/02/26	0	0.00	1	103.50	104.50	-1	339	-0.29%
2024/02/23	5	102.00	0	0.00	102.00	5	345	1.46%
2024/02/20	0.1	106.00	0	0.00	106.00	0.1	340	0.03%
2024/02/19	0	0.00	2	103.00	107.00	-2	322	-0.62%
2024/02/15	0	0.00	3	95.20	96.00	-3	284	-1.06%
2024/02/05	1	95.80	0	0.00	94.40	1	282	0.35%
2024/02/01	0	0.00	1	94.00	94.30	-1	287	-0.35%
2024/01/29	1	93.80	0	0.00	94.00	1	293	0.34%
2024/01/24	1	94.30	0	0.00	94.50	1	290	0.34%
2024/01/19	0	0.00	2	95.35	95.50	-2	298	-0.67%
2024/01/18	0	0.00	5	93.46	94.00	-5	297	-1.68%
2024/01/17	4	94.03	0	0.00	94.00	4	296	1.35%
2024/01/16	1	97.30	0	0.00	97.00	1	289	0.35%
2024/01/15	0	0.00	0.4	98.20	98.50	-0.4	285	-0.14%
2024/01/12	3	95.87	0	0.00	95.90	3	275	1.09%
2024/01/10	0	0.00	1	95.30	95.20	-1	271	-0.37%
2024/01/05	1	94.90	0	0.00	94.70	1	264	0.38%
2024/01/03	1	95.30	0	0.00	95.10	1	263	0.38%
2023/12/28	5	96.02	0	0.00	96.20	5	257	1.94%
2023/12/27	1.4	95.50	0	0.00	96.40	1.4	253	0.55%
2023/12/25	2	94.35	0	0.00	95.70	2	248	0.81%
2023/12/22	1	91.10	9	93.12	96.00	-8	238	-3.36%
2023/12/21	0	0.00	1	89.90	90.60	-1	216	-0.46%
2023/12/20	1	88.20	0	0.00	89.60	1	214	0.47%
2023/12/19	0	0.00	1	90.30	90.40	-1	206	-0.49%
2023/12/18	0	0.00	2	90.65	90.50	-2	203	-0.98%
2023/12/14	1	88.50	0	0.00	88.90	1	194	0.51%
2023/12/08	0	0.00	1	88.00	87.90	-1	193	-0.52%
2023/12/07	2	87.60	0	0.00	88.00	2	192	1.04%
2023/12/01	2	89.10	0	0.00	89.20	2	182	1.09%
2023/11/30	1	89.10	0	0.00	89.20	1	180	0.55%
2023/11/29	2	88.15	3	88.20	89.20	-1	178	-0.56%
2023/11/28	0	0.00	1	88.40	88.60	-1	178	-0.56%
2023/11/27	5	89.70	0	0.00	88.80	5	177	2.82%
2023/11/23	0	0.00	7	89.87	89.50	-7	174	-4.02%
2023/11/22	3	88.50	1	88.80	89.60	2	169	1.18%
2023/11/21	0	0.00	0	87.10	87.80	0	158	0.00%
2023/11/20	6	85.30	1	86.00	85.20	5	148	3.37%
2023/11/16	1	84.00	0	0.00	84.60	1	146	0.68%
2023/11/15	1	83.90	0	0.00	84.40	1	147	0.68%
2023/11/13	1	84.30	0	0.00	84.30	1	150	0.66%
2023/11/09	0	0.00	2	86.60	86.00	-2	144	-1.38%
2023/11/07	1	85.90	0	0.00	85.90	1	147	0.68%
2023/11/03	1	83.80	0	0.00	84.10	1	154	0.65%
2023/11/02	2	84.15	0	0.00	84.40	2	154	1.29%
2023/11/01	0	0.00	0.2	84.10	84.20	-0.2	154	-0.13%
2023/10/31	1	83.30	0	0.00	83.30	1	156	0.64%
2023/10/27	0.6	83.80	1	83.80	83.90	-0.4	161	-0.25%
2023/10/25	1	81.70	0	0.00	81.70	1	159	0.63%
2023/10/24	0	81.90	0	0.00	81.70	0	160	0.00%
2023/10/23	0	80.99	0	0.00	81.20	0	165	0.03%
2023/10/20	0	80.80	2	80.35	80.90	-2	167	-1.19%
2023/10/18	1	80.50	0	0.00	80.70	1	178	0.56%
2023/10/17	3	81.50	0	0.00	81.30	3	183	1.64%
2023/10/16	2	81.40	6	81.22	81.60	-4	188	-2.12%
2023/10/13	1	81.60	0	0.00	81.70	1	194	0.51%
2023/10/12	1	82.10	0	0.00	82.10	1	198	0.50%
2023/09/26	0.2	80.00	0	0.00	79.90	0.2	294	0.07%
2023/09/18	0	0.00	3	82.00	81.60	-3	382	-0.78%
2023/08/30	2	81.60	0	0.00	81.30	2	440	0.45%
2023/08/24	0	78.40	0	0.00	77.70	0	449	0.01%
2023/08/16	2	78.00	0	0.00	78.50	2	479	0.42%
2023/08/15	1	76.60	0	0.00	77.00	1	488	0.20%
2023/08/14	2.1	78.00	0	0.00	76.40	2.1	491	0.43%
2023/08/10	0.7	78.37	0	0.00	78.00	0.7	488	0.15%
2023/08/09	0.4	80.30	0	0.00	80.00	0.4	487	0.08%
2023/07/28	0	0.00	1	83.80	83.50	-1	516	-0.19%
2023/07/26	1	83.70	0	0.00	83.30	1	524	0.19%
2023/07/19	2	86.00	2	85.80	85.50	0	551	0.00%
2023/07/18	2	85.80	1	86.30	84.60	1	561	0.18%
2023/07/14	0	0.00	1	85.10	86.40	-1	584	-0.17%
2023/07/12	0.5	84.10	0	0.00	84.00	0.5	592	0.08%
2023/07/11	1	87.50	0	0.00	87.20	1	588	0.17%
2023/07/10	2	89.00	0	0.00	89.00	2	589	0.34%
2023/07/07	0	0.00	2	89.00	89.00	-2	597	-0.33%
2023/07/06	0	0.00	1	86.30	85.70	-1	590	-0.17%
2023/07/04	0	83.35	0	0.00	83.10	0	645	0.00%
2023/07/03	1	83.40	0	0.00	83.50	1	713	0.14%
2023/06/30	0	0.00	0.1	82.80	83.60	-0.1	716	-0.01%
2023/06/28	0.1	88.80	0	0.00	88.50	0.1	670	0.01%
2023/06/12	0	0.00	1	86.00	85.00	-1	853	-0.12%
2023/06/09	1	86.90	0	0.00	86.50	1	863	0.12%
2023/06/05	2	81.65	0	0.00	81.50	2	941	0.21%
2023/06/02	0	82.90	0	0.00	82.20	0	962	0.00%
2023/06/01	1	82.80	0	0.00	82.70	1	985	0.10%
2023/05/29	0	0.00	7	82.37	82.50	-7	1,045	-0.67%
2023/05/26	1	80.90	0	0.00	80.80	1	1,060	0.09%
2023/05/23	0	88.20	0	0.00	88.30	0	1,064	0.00%
2023/05/22	0	88.50	1	88.60	88.60	-1	1,073	-0.09%
2023/05/11	1	86.10	0	0.00	84.70	1	1,075	0.09%
2023/05/10	0	89.80	0	0.00	88.90	0	1,065	0.00%
2023/04/28	0	0.00	1	92.10	92.10	-1	1,096	-0.09%
2023/04/27	1	90.50	0	0.00	91.10	1	1,095	0.09%
2023/04/26	0	89.10	0	0.00	89.90	0	1,094	0.00%
2023/04/25	2	90.35	0	0.00	90.00	2	1,083	0.18%
2023/04/24	1	92.70	0	0.00	93.00	1	1,068	0.09%
2023/04/18	2	99.70	0	0.00	99.10	2	1,020	0.20%
2023/04/17	1	101.50	2	101.00	101.00	-1	1,009	-0.10%
2023/04/12	1	100.50	2	101.75	104.50	-1	984	-0.10%
2023/04/11	0	0.00	1	106.00	105.50	-1	955	-0.10%
2023/04/10	0	0.00	1	105.23	104.50	-1	946	-0.11%
2023/04/07	3.1	111.46	0.1	112.50	110.00	3	918	0.33%
2023/04/06	1.1	127.64	1.2	116.62	115.50	-0.1	878	-0.02%
2023/03/31	0	0.00	0.4	120.79	121.00	-0.4	806	-0.04%
2023/03/30	0.5	119.07	0	0.00	119.00	0.5	801	0.06%
2023/03/29	0	0.00	1.2	120.65	120.50	-1.2	801	-0.14%
2023/03/28	0	120.00	0.5	121.00	121.50	-0.5	805	-0.06%
2023/03/27	1	122.50	0.2	122.50	123.00	0.8	808	0.10%
2023/03/23	1	120.00	4.7	123.95	120.50	-3.7	791	-0.47%
2023/03/22	1.7	128.00	0	0.00	127.00	1.7	746	0.23%
2023/03/21	0	0.00	1.7	127.82	127.00	-1.7	733	-0.23%
2023/03/20	1	130.00	0	0.00	129.50	1	718	0.14%
2023/03/17	0.2	127.00	0	0.00	129.00	0.2	702	0.03%
2023/03/15	0	0.00	0.1	128.50	127.50	-0.1	684	-0.01%
2023/03/14	0.5	125.00	0	0.00	125.00	0.5	690	0.07%
2023/03/13	1	123.00	1	121.00	124.50	0	688	0.00%
2023/03/10	0	0.00	3	125.00	125.00	-3	662	-0.45%
2023/03/09	1	124.00	1	124.00	124.00	0	637	0.00%
2023/03/08	2	123.00	0	0.00	124.50	2	622	0.32%
2023/03/07	2	122.00	1	123.00	122.00	1	598	0.17%
2023/03/06	1	115.50	2	119.25	119.50	-1	577	-0.17%
2023/03/03	2	117.25	1	121.50	119.00	1	561	0.18%
2023/02/24	1	103.50	0	0.00	104.50	1	516	0.19%
2023/02/22	2	104.25	0	0.00	104.50	2	488	0.41%
2023/02/16	1	105.50	0	0.00	106.50	1	488	0.20%
2023/02/09	0	111.50	0	0.00	109.00	0	484	0.00%
2023/02/08	0	106.50	0	0.00	107.00	0	470	0.00%
2023/01/12	1	91.40	0	0.00	92.30	1	404	0.25%
2022/12/28	0	0.00	1	92.70	92.00	-1	416	-0.24%
2022/12/27	1	92.00	0	0.00	92.70	1	417	0.24%
2022/12/20	1	95.80	0	0.00	93.00	1	414	0.24%
2022/12/13	0	0.00	0	95.50	94.70	0	415	-0.01%
2022/12/09	1	95.20	0.2	95.50	95.80	0.8	455	0.17%
2022/12/08	0	0.00	2	97.85	97.50	-2	452	-0.44%
2022/11/30	0	0.00	1	86.00	85.90	-1	413	-0.24%
2022/11/28	1	87.60	0	0.00	87.40	1	423	0.24%
2022/11/25	0	0.00	1	88.80	87.90	-1	427	-0.23%
2022/11/24	0	0.00	0	87.60	88.30	0	430	-0.01%
2022/11/23	0	84.20	1.3	84.93	88.10	-1.2	430	-0.29%
2022/11/22	1	81.80	1	80.80	81.60	0	424	0.01%
2022/11/21	0	0.00	0.1	84.03	83.20	-0.1	430	-0.03%
2022/11/17	1	80.90	0.1	81.40	81.50	0.9	448	0.20%
2022/11/11	1	75.00	0	0.00	74.30	1	454	0.22%
2022/11/10	2.1	72.94	0	0.00	72.60	2.1	451	0.46%
2022/11/09	0.1	73.30	0	0.00	73.10	0.1	457	0.03%
2022/11/04	0	0.00	0	76.52	74.30	0	460	0.00%
2022/11/03	0	0.00	0.1	75.30	74.90	-0.1	471	-0.02%
2022/11/01	0	0.00	0.1	75.00	74.20	-0.1	480	-0.02%
2022/10/31	1	73.70	0	0.00	73.50	1	488	0.20%
2022/10/28	0.1	72.20	6	72.93	72.10	-6	509	-1.17%
2022/10/26	0.5	70.50	0	0.00	71.10	0.5	520	0.09%
2022/10/25	0.8	72.44	0	0.00	70.70	0.8	522	0.15%
2022/10/24	0.1	75.20	1	76.20	75.90	-1	517	-0.18%
2022/10/21	0.1	76.80	0	0.00	76.50	0.1	530	0.02%
2022/10/20	0.1	77.21	0	0.00	77.00	0.1	533	0.02%
2022/10/18	0	0.00	1.2	76.87	79.50	-1.2	545	-0.22%
2022/10/17	0.2	73.30	4	74.30	75.80	-3.8	546	-0.70%
2022/10/14	0.3	75.61	3	75.77	77.00	-2.7	545	-0.50%
2022/10/13	0.6	74.46	0	0.00	73.70	0.6	546	0.10%
2022/10/12	0.1	80.22	0	0.00	80.00	0.1	545	0.01%
2022/10/11	0.1	84.10	0	0.00	81.50	0.1	549	0.02%
2022/10/05	0.1	85.38	0	0.00	85.00	0.1	567	0.01%
2022/10/04	0.1	83.90	0	0.00	85.00	0.1	579	0.02%
2022/10/03	3	82.60	2	81.60	81.60	1	591	0.17%
2022/09/29	1	82.80	1	83.20	83.00	0	599	0.00%
2022/09/27	1	85.60	0	0.00	86.20	1	610	0.16%
2022/09/26	4	86.43	0	0.00	85.50	4	620	0.64%
2022/09/23	0	0.00	2	95.60	95.00	-2	635	-0.31%
2022/09/16	2	100.25	1	101.00	100.50	1	736	0.14%
2022/09/12	1	104.00	0	0.00	104.50	1	830	0.12%
2022/09/06	1	102.00	0	0.00	104.50	1	919	0.11%
2022/09/05	0	0.00	3	108.17	108.00	-3	936	-0.32%
2022/09/01	0	0.00	3	109.33	109.00	-3	992	-0.30%
2022/08/31	1	112.50	0	0.00	110.00	1	999	0.10%
2022/08/26	0	0.00	1	108.50	108.50	-1	1,005	-0.10%
2022/08/25	0	0.00	1	108.50	109.00	-1	998	-0.10%
2022/08/23	0	0.00	3	106.17	106.00	-3	1,002	-0.30%
2022/08/19	0	0.00	1	106.00	105.50	-1	1,005	-0.10%
2022/08/12	0	0.00	2	102.50	103.00	-2	986	-0.20%
2022/08/08	0	0.00	4	99.33	100.00	-4	971	-0.41%
2022/08/04	1.1	95.50	1	99.40	99.90	0.1	969	0.01%
2022/08/03	3	100.50	0	0.00	100.50	3	955	0.31%
2022/08/02	2	111.00	0	0.00	111.50	2	953	0.21%
2022/08/01	0	0.00	2	112.25	113.00	-2	954	-0.21%
2022/07/29	0	0.00	1	114.50	114.50	-1	969	-0.10%
2022/07/28	0	0.00	1	113.00	115.50	-1	970	-0.10%
2022/07/25	0	0.00	1	115.00	114.50	-1	961	-0.10%
2022/07/21	0	0.00	1	112.00	112.50	-1	958	-0.10%
2022/07/13	0	0.00	2	114.00	114.00	-2	944	-0.21%
2022/07/08	0	0.00	1	117.00	115.50	-1	926	-0.11%
2022/07/04	2	116.50	2	116.75	115.00	0	906	0.00%
2022/07/01	2	121.50	0	0.00	119.00	2	902	0.22%
2022/06/30	0	0.00	2	130.00	128.50	-2	889	-0.22%
2022/06/29	3	133.33	0.2	133.00	133.50	2.8	865	0.32%
2022/06/27	1	128.00	5.1	128.00	130.50	-4.1	838	-0.49%
2022/06/24	1	125.00	13	127.00	127.50	-12	830	-1.44%
2022/06/23	3	126.17	0	0.00	132.00	3	838	0.36%
2022/06/22	1	134.00	0	0.00	133.50	1	925	0.11%
2022/06/20	1	135.50	1	136.00	130.50	0	889	0.00%
2022/06/17	1	130.00	0	0.00	131.50	1	853	0.12%
2022/06/16	0	0.00	0.3	132.50	130.00	-0.3	850	-0.04%
2022/06/14	0	0.00	3	124.50	126.50	-3	787	-0.38%
2022/06/07	0	0.00	3	118.50	120.00	-3	698	-0.43%
2022/05/31	1.2	115.17	0	0.00	115.50	1.2	731	0.16%
2022/05/25	0	0.00	6	111.75	112.50	-6	733	-0.82%
2022/05/24	0	0.00	4	112.00	111.50	-4	766	-0.52%
2022/05/18	1	112.50	0	0.00	113.50	1	808	0.12%
2022/05/17	1	112.50	0	0.00	111.50	1	811	0.12%
2022/05/12	1	112.00	0	0.00	112.00	1	823	0.12%
2022/05/11	1	118.00	0	0.00	114.50	1	821	0.12%
2022/05/09	2	119.75	1	119.50	119.50	1	831	0.12%
2022/05/06	2	118.50	3	121.00	121.50	-1	835	-0.12%
2022/05/04	1	117.00	0	0.00	117.00	1	826	0.12%
2022/05/03	2	116.50	0	0.00	118.00	2	830	0.24%
2022/04/29	0	0.00	1	114.00	114.50	-1	829	-0.12%
2022/04/27	1.1	111.82	0	0.00	111.50	1.1	838	0.13%
2022/04/13	0.3	112.50	0	0.00	112.50	0.3	896	0.03%
2022/03/31	0.1	112.50	0	0.00	113.00	0.1	961	0.01%
2022/03/29	1	115.50	0	0.00	116.00	1	986	0.10%
2022/03/28	1.1	115.05	0	0.00	116.50	1.1	990	0.11%
2022/03/25	1	126.00	3	131.50	122.00	-2	978	-0.20%
2022/03/23	1.1	126.68	1	130.00	127.50	0.1	886	0.01%
2022/03/22	1	125.50	1	125.00	126.50	0	932	0.00%
2022/03/21	1	124.50	1	127.00	127.00	0	1,002	0.00%
2022/03/15	1	120.00	1	118.00	117.00	0	1,357	0.00%
2022/03/14	1	118.00	0	0.00	118.00	1	1,358	0.07%
2022/03/07	1.1	117.14	0	0.00	118.50	1.1	1,378	0.08%
2022/03/04	1	125.50	0	0.00	125.00	1	1,375	0.07%
2022/03/03	3	127.17	1	127.00	127.50	2	1,359	0.15%
2022/03/02	1	125.00	1	121.00	126.50	0	1,354	0.00%
2022/03/01	0	0.00	0.4	120.00	120.50	-0.4	1,346	-0.03%
2022/02/25	2	119.25	2.1	119.55	120.50	-0.1	1,363	-0.01%
2022/02/24	2.2	118.17	2	120.75	119.00	0.2	1,359	0.01%
2022/02/23	0	0.00	5	125.80	126.00	-5	1,341	-0.37%
2022/02/22	1	116.50	1	116.50	117.00	0	1,328	0.00%
2022/02/18	1	115.50	0	0.00	118.00	1	1,341	0.07%
2022/02/17	0	0.00	2	116.50	117.50	-2	1,340	-0.15%
2022/02/16	1	117.50	1	119.00	117.50	0	1,335	0.00%
2022/02/14	2	117.25	1	119.00	119.00	1	1,324	0.08%
2022/02/10	2	119.25	2	121.50	121.50	0	1,312	0.00%
2022/02/09	5	118.60	5	122.00	122.00	0	1,309	0.00%
2022/02/08	1	113.50	1	114.00	120.00	0	1,299	0.00%
2022/01/26	0	0.00	1	114.50	114.50	-1	1,292	-0.08%
2022/01/24	5	116.00	5.8	114.79	115.00	-0.8	1,288	-0.06%
2022/01/21	5	115.50	0	0.00	116.50	5	1,284	0.39%
2022/01/20	1	117.00	0	0.00	118.00	1	1,282	0.08%
2022/01/18	3	115.00	0	0.00	115.00	3	1,279	0.23%
2022/01/14	0	0.00	1	111.00	112.00	-1	1,275	-0.08%
2022/01/12	0	0.00	3	112.00	112.00	-3	1,287	-0.23%
2022/01/11	1	113.50	1	112.00	113.00	0	1,282	0.00%
2022/01/10	1	111.00	1	115.50	115.50	0	1,262	0.00%
2022/01/07	0.1	103.50	0	0.00	105.00	0.1	1,243	0.00%
2022/01/06	3.1	104.33	0.4	103.50	105.50	2.7	1,235	0.22%
2022/01/05	0.5	109.90	0.1	107.50	107.50	0.4	1,221	0.03%
2022/01/03	1.4	110.95	6.2	111.10	108.50	-4.8	1,199	-0.40%
2021/12/29	0	0.00	1	120.50	121.00	-1	1,142	-0.09%
2021/12/28	1	122.50	0.3	120.50	123.00	0.7	1,132	0.06%
2021/12/27	0	121.50	0.1	120.50	120.00	-0.1	1,122	-0.01%
2021/12/24	0	0.00	0.2	120.39	120.00	-0.2	1,112	-0.02%
2021/12/23	1	123.50	3	120.00	121.00	-2	1,106	-0.18%
2021/12/22	1.3	124.92	1	123.50	123.00	0.3	1,072	0.03%
2021/12/20	0	0.00	1	126.00	126.00	-1	1,040	-0.10%
2021/12/17	2	125.75	3	124.50	126.50	-1	1,024	-0.10%
2021/12/16	3	134.33	8	135.38	131.50	-5	984	-0.51%
2021/12/15	2	129.75	3.1	135.21	136.50	-1.1	924	-0.12%
2021/12/14	1.6	126.72	3	128.50	124.50	-1.4	845	-0.17%
2021/12/13	3.5	127.72	1	127.00	132.50	2.5	758	0.33%
2021/12/10	1	122.50	2	121.50	123.00	-1	647	-0.15%
2021/12/09	4	108.13	3	111.17	112.00	1	540	0.18%
2021/12/08	1	101.00	2	101.00	102.00	-1	457	-0.22%
2021/12/06	2	103.50	0	0.00	100.50	2	438	0.46%
2021/12/03	1.1	98.40	0	0.00	100.00	1.1	427	0.26%
2021/12/02	0	0.00	5	98.12	98.50	-5	417	-1.20%
2021/12/01	0	0.00	1	99.70	99.40	-1	411	-0.24%
2021/11/30	1	94.60	0	0.00	97.20	1	396	0.25%
2021/11/25	24	95.95	0	0.00	96.40	24	368	6.51%
2021/11/22	1	94.90	0	0.00	91.80	1	334	0.30%
2021/11/19	1	92.60	6	92.70	93.20	-5	320	-1.56%
2021/11/16	0	0.00	1	79.80	81.40	-1	308	-0.32%
2021/11/11	0.1	77.80	0	0.00	77.50	0.1	317	0.03%
2021/10/25	0	0.00	1	84.30	84.40	-1	329	-0.30%
2021/10/21	1.2	84.39	0	0.00	85.40	1.2	331	0.36%
2021/10/14	0	0.00	1	77.40	79.40	-1	328	-0.30%
2021/10/07	1	72.50	0	0.00	73.40	1	335	0.30%
2021/10/04	0	0.00	3	74.47	73.70	-3	361	-0.83%
2021/10/01	0	0.00	1	76.30	74.90	-1	361	-0.28%
2021/09/27	0	78.40	0	0.00	78.40	0	384	0.01%
2021/09/23	0.1	76.30	0	0.00	75.30	0.1	392	0.01%
2021/09/22	3	76.13	0	0.00	75.10	3	400	0.75%
2021/09/17	0	0.00	1	76.60	77.30	-1	405	-0.25%
2021/09/02	0.1	82.40	0	0.00	82.00	0.1	592	0.01%
2021/08/20	1	89.50	0	0.00	88.40	1	909	0.11%
2021/08/18	1	88.70	0	0.00	89.50	1	937	0.11%
2021/08/11	1	87.60	0	0.00	88.00	1	989	0.10%
2021/08/09	1	91.80	0	0.00	91.40	1	1,002	0.10%
2021/08/06	0.1	95.00	0	0.00	94.50	0.1	1,010	0.01%
2021/08/05	0	0.00	1	96.60	97.50	-1	1,016	-0.10%
2021/08/04	1	91.20	0	0.00	91.40	1	1,022	0.10%
2021/07/22	1	89.10	0	0.00	89.10	1	1,154	0.09%
2021/07/20	2	94.00	0	0.00	93.70	2	1,166	0.17%
2021/07/16	0.1	91.90	0	0.00	90.50	0.1	1,177	0.01%
2021/07/14	3	89.80	0	0.00	89.60	3	1,197	0.25%
2021/07/13	0	0.00	1	94.40	92.10	-1	1,201	-0.08%
2021/07/12	1	96.00	0	0.00	95.50	1	1,201	0.08%
2021/07/07	2.1	98.60	0	0.00	97.60	2.1	1,270	0.16%
2021/07/05	2	99.50	0	0.00	98.80	2	1,339	0.15%
2021/07/01	1	98.10	0	0.00	97.10	1	1,363	0.07%
2021/06/29	1	98.60	0	0.00	98.40	1	1,387	0.07%
2021/06/25	0	0.00	1	101.50	101.00	-1	1,411	-0.07%
2021/06/23	2	101.50	0	0.00	101.00	2	1,469	0.14%
2021/06/21	1	99.40	0	0.00	99.70	1	1,570	0.06%
2021/06/17	4	105.25	0	0.00	105.50	4	1,586	0.25%
2021/06/16	1	103.50	0	0.00	104.00	1	1,605	0.06%
2021/06/15	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/06/11	2	113.50	0	0.00	109.00	2	1,642	0.12%
2021/06/10	1	115.50	0	0.00	116.00	1	1,620	0.06%
2021/06/09	0.1	110.00	0	0.00	110.00	0.1	1,622	0.00%
2021/06/04	0	0.00	2	108.00	108.50	-2	1,729	-0.12%
2021/06/03	1	105.00	0	0.00	103.50	1	1,785	0.06%
2021/06/02	0	0.00	1	111.00	107.00	-1	1,943	-0.05%
2021/06/01	4	112.50	0	0.00	113.50	4	1,930	0.21%
2021/05/28	1	115.50	0	0.00	115.50	1	1,844	0.05%
2021/05/21	0	0.00	1	87.20	87.00	-1	1,854	-0.05%
2021/05/17	0	0.00	1	81.10	81.70	-1	1,843	-0.05%
2021/05/14	1	80.50	0	0.00	79.60	1	1,837	0.05%
2021/05/12	1	86.00	1	84.60	81.60	0	1,817	0.00%
2021/05/11	1	81.50	0	0.00	81.70	1	1,798	0.06%
2021/04/27	2	103.75	0	0.00	103.00	2	1,700	0.12%
2021/04/26	0	0.00	1	102.00	101.00	-1	1,685	-0.06%
2021/04/20	0	0.00	2	103.25	102.00	-2	1,648	-0.12%
2021/04/19	0	0.00	1.3	102.00	102.00	-1.3	1,639	-0.08%
2021/04/14	1	101.50	2.4	100.50	101.50	-1.4	1,628	-0.09%
2021/04/12	2	110.25	0	0.00	109.50	2	1,567	0.13%
2021/04/09	0.3	105.00	0	0.00	103.50	0.3	1,516	0.02%
2021/04/08	0	0.00	2	103.25	101.50	-2	1,499	-0.13%
2021/04/07	1	105.00	1	104.50	105.50	0	1,486	0.00%
2021/04/06	0	0.00	1.1	101.55	101.50	-1.1	1,466	-0.07%
2021/04/01	0	0.00	1	105.50	103.50	-1	1,458	-0.07%
2021/03/31	1	104.50	1	103.50	103.00	0	1,463	0.00%
2021/03/30	0	0.00	3	106.33	105.50	-3	1,453	-0.21%
2021/03/29	2	109.75	1	108.50	107.50	1	1,445	0.07%
2021/03/26	6	107.08	0	0.00	107.00	6	1,420	0.42%
2021/03/25	2.3	115.00	4	116.00	113.00	-1.7	1,385	-0.12%
2021/03/24	5.2	110.32	1	108.50	113.50	4.2	1,325	0.32%
2021/03/23	1	107.00	0	0.00	107.00	1	1,265	0.08%
2021/03/19	0	0.00	1	105.00	102.50	-1	1,245	-0.08%
2021/03/18	1	107.50	0	0.00	107.00	1	1,223	0.08%
2021/03/17	0	0.00	1	106.50	109.00	-1	1,204	-0.08%
2021/03/16	0	0.00	3.1	106.51	105.00	-3.1	1,174	-0.26%
2021/03/15	4	108.63	6.1	107.85	108.00	-2.1	1,155	-0.18%
2021/03/12	9.1	107.97	0	0.00	108.50	9.1	1,109	0.82%
2021/03/11	1.1	100.68	0	0.00	100.00	1.1	1,027	0.11%
2021/03/10	2	106.00	0	0.00	104.00	2	1,007	0.20%
2021/03/09	2	106.25	3	107.00	106.00	-1	1,003	-0.10%
2021/03/08	5	114.20	0	0.00	116.50	5	936	0.53%
2021/03/03	1	91.70	0	0.00	103.00	1	736	0.14%
2021/03/02	0	0.00	9	95.93	93.80	-9	674	-1.34%
2021/02/23	1	86.60	0	0.00	85.80	1	707	0.14%
2021/02/22	1	90.30	1	90.10	89.60	0	807	0.00%
2021/02/18	0	0.00	1	82.80	82.80	-1	860	-0.12%
2021/02/05	6	82.90	0	0.00	85.00	6	889	0.67%
2021/02/04	0	0.00	1	81.20	83.00	-1	891	-0.11%
2021/01/20	0	0.00	3	83.30	82.50	-3	900	-0.33%
2021/01/15	0	85.00	0	0.00	85.10	0	906	0.00%
2021/01/07	4	85.60	0	0.00	84.80	4	900	0.44%
2021/01/06	1	87.30	0	0.00	87.10	1	890	0.11%
2020/12/28	1	88.20	0	0.00	88.10	1	880	0.11%
2020/12/10	1	93.00	0	0.00	91.40	1	995	0.10%
2020/11/30	2	101.75	0	0.00	101.00	2	1,122	0.18%
2020/11/24	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/11/23	0	0.00	3	106.33	106.00	-3	1,115	-0.27%
2020/11/19	1	105.00	0	0.00	104.50	1	1,064	0.09%
2020/11/17	1	98.60	0	0.00	101.50	1	923	0.11%
2020/11/16	0	0.00	1	90.40	95.80	-1	893	-0.11%
2020/11/10	1	91.80	0	0.00	89.60	1	869	0.12%
2020/10/07	0	0.00	3	85.93	85.90	-3	1,484	-0.20%
2020/09/30	1	86.40	0	0.00	87.10	1	1,689	0.06%
2020/09/29	1	89.40	5	89.62	86.80	-4	1,799	-0.22%
2020/09/18	6	94.35	3	94.70	95.00	3	2,180	0.14%
2020/09/16	3	94.00	3	97.70	95.70	0	2,166	0.00%
2020/09/11	1	92.60	0	0.00	88.20	1	2,127	0.05%
2020/09/10	0	0.00	4	96.63	94.30	-4	2,115	-0.19%
2020/09/09	3	99.50	1	97.60	98.00	2	2,117	0.09%
2020/09/08	1	94.50	3	94.27	98.00	-2	2,087	-0.10%
2020/09/04	0	0.00	1	91.50	91.00	-1	2,028	-0.05%
2020/09/03	1	84.20	0	0.00	84.30	1	2,002	0.05%
2020/09/01	0	0.00	3	86.90	89.80	-3	1,992	-0.15%
2020/08/27	1	86.00	0	0.00	83.60	1	2,000	0.05%
2020/08/26	0	0.00	3	81.23	84.30	-3	1,993	-0.15%
2020/08/24	1	77.50	0	0.00	77.50	1	1,983	0.05%
2020/08/21	1	77.40	0	0.00	77.50	1	1,983	0.05%
2020/08/19	0	0.00	1	81.60	79.70	-1	1,968	-0.05%
2020/08/18	3	79.37	0	0.00	79.00	3	1,963	0.15%
2020/08/17	3	79.90	0	0.00	79.30	3	1,961	0.15%
2020/08/13	1	79.40	0	0.00	79.10	1	1,956	0.05%
2020/08/10	1	84.20	0	0.00	83.70	1	1,926	0.05%
2020/08/07	1	87.60	0	0.00	86.00	1	1,915	0.05%
2020/08/06	1	88.60	1	90.90	88.60	0	1,898	0.00%
2020/07/30	2	89.45	0	0.00	87.20	2	1,781	0.11%
2020/07/24	0	0.00	2	80.00	77.50	-2	1,650	-0.12%
2020/07/22	1	89.80	0	0.00	89.70	1	1,585	0.06%
2020/07/21	0	0.00	1	88.00	85.50	-1	1,537	-0.07%
2020/07/20	4	82.90	1	81.00	86.80	3	1,497	0.20%
2020/07/17	4	89.90	1	95.50	89.90	3	1,438	0.21%
2020/07/16	1	101.50	0	0.00	99.80	1	1,386	0.07%
2020/07/15	2	100.20	1	104.00	99.90	1	1,346	0.07%
2020/07/14	4	111.25	0	0.00	107.50	4	1,309	0.31%
2020/07/13	5	108.80	4	110.75	106.50	1	1,260	0.08%
2020/07/10	21	119.74	0	0.00	117.00	21	1,199	1.75%
2020/07/09	14	129.82	3	132.00	127.00	11	1,127	0.98%
2020/07/08	15	121.13	0	0.00	128.00	15	1,041	1.44%
2020/07/07	3	118.33	2	118.50	119.00	1	920	0.11%
2020/07/03	1	97.30	0	0.00	99.00	1	759	0.13%
2020/07/02	0	0.00	1	105.50	101.50	-1	713	-0.14%
2020/07/01	3	104.33	4	99.05	106.00	-1	660	-0.15%
2020/06/30	3	96.80	0	0.00	96.80	3	542	0.55%
2020/06/22	0	0.00	1	81.20	79.00	-1	402	-0.25%
2020/06/16	1	78.80	3	77.80	79.00	-2	352	-0.57%
2020/06/15	1	71.20	0	0.00	74.40	1	322	0.31%
2020/06/10	0	0.00	1	69.40	69.80	-1	284	-0.35%
2020/06/08	1	72.30	4	73.30	71.50	-3	273	-1.10%
2020/06/05	2	71.65	2	72.40	72.60	0	262	0.00%
2020/06/04	1	69.20	0	0.00	69.00	1	257	0.39%
2020/06/03	3	70.50	0	0.00	70.50	3	244	1.23%
2020/06/01	3	59.57	0	0.00	62.60	3	213	1.41%
2020/04/17	0	0.00	1	46.05	49.05	-1	147	-0.68%
2020/04/15	1	40.95	0	0.00	40.80	1	141	0.70%
2020/03/25	1	36.60	0	0.00	36.95	1	150	0.66%
2020/03/24	1	35.80	0	0.00	35.65	1	149	0.67%
2020/03/19	1	40.20	0	0.00	38.10	1	142	0.70%
2019/12/19	0	0.00	4	61.00	61.30	-4	118	-3.37%
2019/12/13	0	0.00	4	59.90	60.50	-4	129	-3.09%
2019/12/09	0	0.00	2	60.30	60.20	-2	129	-1.54%
2019/11/27	0	0.00	4	62.80	62.50	-4	132	-3.03%
2019/11/12	0	0.00	1	60.80	60.40	-1	150	-0.67%
2019/10/15	0	0.00	2	60.90	60.50	-2	238	-0.84%
2019/09/25	1	62.20	0	0.00	62.20	1	284	0.35%
2019/09/17	0	0.00	1	69.30	68.60	-1	277	-0.36%
2019/09/11	1	70.80	0	0.00	70.40	1	276	0.36%
2019/08/14	0	0.00	1	71.80	71.40	-1	329	-0.30%
2019/08/13	1	71.80	0	0.00	71.10	1	343	0.29%
2019/08/12	5	70.32	0	0.00	70.30	5	344	1.45%
2019/08/08	1	71.50	0	0.00	71.20	1	347	0.29%
2019/08/06	4	71.20	0	0.00	72.00	4	364	1.10%
2019/07/18	1	84.00	0	0.00	84.60	1	359	0.28%
2019/07/16	0	0.00	1	83.00	82.80	-1	335	-0.30%
2019/07/04	2	81.95	0	0.00	81.90	2	446	0.45%
2019/07/01	1	75.80	0	0.00	76.10	1	431	0.23%
2019/06/17	1	72.00	0	0.00	72.00	1	490	0.20%
2019/06/05	0	0.00	1	73.10	73.10	-1	537	-0.19%
2019/05/30	1	73.90	0	0.00	73.90	1	562	0.18%
2019/05/28	1	75.00	0	0.00	73.90	1	571	0.18%
2019/05/24	0	0.00	1	81.50	81.60	-1	570	-0.18%
2019/05/23	1	77.60	0	0.00	77.60	1	588	0.17%
2019/05/17	0	0.00	0.1	73.00	72.40	-0.1	611	-0.02%
2019/05/16	0	0.00	1	72.60	72.20	-1	629	-0.16%
2019/04/15	0	0.00	2	90.20	90.10	-2	630	-0.32%
2019/04/12	3	95.77	0	0.00	96.30	3	602	0.50%
2019/04/01	0	0.00	1	87.80	88.00	-1	518	-0.19%
2019/03/26	1	90.00	0	0.00	88.80	1	484	0.21%
2019/03/18	0	0.00	3	85.77	85.80	-3	444	-0.67%
2019/03/12	1	90.00	0	0.00	90.20	1	408	0.24%
2019/03/11	0	0.00	1	85.50	85.40	-1	385	-0.26%
2019/03/05	1	88.80	0	0.00	88.30	1	362	0.28%
2019/03/04	0	0.00	1	87.40	87.10	-1	354	-0.28%
2019/02/22	0	0.00	1	88.10	89.90	-1	318	-0.31%
2019/02/21	1	87.00	0	0.00	86.10	1	290	0.34%
2019/02/20	0	0.00	2	85.05	84.60	-2	280	-0.71%
2019/02/15	1	86.60	1	86.50	85.10	0	231	0.00%
2019/02/14	5	88.10	2	88.10	88.10	3	209	1.43%
2019/02/13	1	80.10	0	0.00	80.10	1	153	0.65%
2019/01/29	1	65.10	0	0.00	66.90	1	134	0.74%
2019/01/14	0	0.00	1	67.00	66.50	-1	113	-0.88%
2019/01/11	1	73.10	0	0.00	70.00	1	111	0.90%
2018/12/17	0	0.00	0.3	61.20	60.90	-0.3	139	-0.22%
2018/11/28	1	61.80	0	0.00	61.40	1	226	0.44%
2018/11/20	2	57.15	0	0.00	57.30	2	237	0.84%
2018/11/16	1	56.70	0	0.00	56.80	1	238	0.42%
2018/10/26	1	60.20	0	0.00	57.50	1	355	0.28%
2018/10/02	0	0.00	1	79.60	79.20	-1	660	-0.15%
2018/10/01	1	82.10	0	0.00	82.10	1	662	0.15%
2018/09/21	0	0.00	1	84.70	82.60	-1	706	-0.14%
2018/09/20	1	88.00	0	0.00	87.30	1	743	0.13%
2018/09/17	0	0.00	1	89.20	90.30	-1	724	-0.14%
2018/09/14	1	91.00	0	0.00	89.00	1	710	0.14%
2018/08/06	0	0.00	1	83.50	84.00	-1	605	-0.17%
2018/08/02	1	93.00	0	0.00	92.60	1	563	0.18%
2018/07/31	0	0.00	2	92.50	92.80	-2	534	-0.37%
2018/07/30	2	94.00	1	94.50	92.80	1	521	0.19%
2018/07/27	1	98.90	0	0.00	97.00	1	499	0.20%
2018/07/26	0	0.00	1	91.00	91.00	-1	469	-0.21%
2018/07/25	2	86.35	1	88.30	83.80	1	446	0.22%
2018/07/23	1	86.00	1	85.70	88.00	0	410	0.00%
2018/07/20	1	83.70	0	0.00	83.70	1	384	0.26%
2018/07/19	1	76.50	1	78.60	76.10	0	357	0.00%
2018/07/18	2	75.60	2	72.65	76.20	0	336	0.00%
2018/07/17	3	71.60	1	71.20	69.30	2	303	0.66%
2018/07/16	2	72.10	1	69.10	73.40	1	291	0.34%
2018/07/13	1	69.50	2	62.50	69.30	-1	264	-0.38%
2018/07/12	2	58.80	3	60.50	63.20	-1	230	-0.43%
2018/07/11	3	58.30	0	0.00	57.50	3	207	1.45%
2018/07/09	0	0.00	1	57.10	57.50	-1	201	-0.50%
2018/07/05	0	0.00	9	58.14	58.00	-9	190	-4.71%
2018/07/04	5	57.30	1	57.40	58.00	4	182	2.19%
2018/07/03	1	58.30	0	0.00	56.40	1	172	0.58%
2018/07/02	1	59.20	0	0.00	58.90	1	158	0.63%
2018/06/29	3	58.33	4	59.65	58.20	-1	133	-0.75%