台康生技 (6589)-元大-斗信券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股▲0.73%
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	79.80	0	0.00	79.90	1.1	568	0.20%
2024/05/09	0	0.00	6	81.10	80.00	-6	569	-1.05%
2024/05/08	0	0.00	2	80.05	80.20	-2	571	-0.35%
2024/05/07	1	80.00	3	81.10	79.30	-2	587	-0.34%
2024/05/06	0	0.00	3	80.60	80.40	-3	663	-0.45%
2024/05/03	0	0.00	5	80.64	80.50	-5	666	-0.75%
2024/05/02	0.4	81.20	0	0.00	80.70	0.4	670	0.05%
2024/04/30	0	0.00	0.1	81.40	81.60	-0.1	670	-0.01%
2024/04/29	0	0.00	5	79.50	81.10	-5	671	-0.74%
2024/04/26	5	78.70	0	0.00	78.70	5	668	0.75%
2024/04/19	1.1	78.59	0	0.00	77.00	1.1	674	0.16%
2024/04/17	1	80.70	0	0.00	81.30	1	668	0.15%
2024/04/16	0	0.00	1	79.30	79.10	-1	667	-0.15%
2024/04/15	1.3	82.43	0	0.00	82.30	1.3	652	0.20%
2024/04/12	0	0.00	6	85.43	85.30	-6	639	-0.94%
2024/04/10	2	86.10	0	0.00	86.00	2	642	0.31%
2024/04/08	0	86.15	0	0.00	85.90	0	653	0.01%
2024/03/29	1	87.00	3	86.30	87.00	-2	659	-0.30%
2024/03/11	0.1	89.01	0	0.00	88.60	0.1	646	0.01%
2024/03/06	0.1	91.70	0	0.00	91.50	0.1	639	0.01%
2024/03/05	0	0.00	3	93.40	92.10	-3	639	-0.47%
2024/03/04	1	92.90	0	0.00	93.00	1	638	0.16%
2024/03/01	0.1	94.00	0	0.00	93.60	0.1	686	0.01%
2024/02/21	1	95.50	1	94.50	94.60	0	775	0.00%
2024/02/20	0	0.00	2.1	94.82	95.00	-2.1	879	-0.24%
2024/02/19	2.1	95.32	0	0.00	95.00	2.1	881	0.24%
2024/02/02	0.1	93.00	1	92.60	92.60	-1	886	-0.11%
2024/02/01	0.1	94.00	3	94.13	93.50	-2.9	895	-0.32%
2024/01/30	2	92.95	2	93.15	93.00	0	908	0.00%
2024/01/29	5	91.62	5	92.32	95.50	0	901	0.00%
2024/01/26	1	96.60	1	97.70	96.00	0	833	0.00%
2024/01/18	0	0.00	0.2	95.30	95.30	-0.2	1,034	-0.02%
2024/01/17	0	0.00	3	96.30	95.60	-3	1,054	-0.28%
2024/01/12	0	0.00	4	97.13	96.40	-4	1,143	-0.35%
2024/01/10	0.1	97.80	0	0.00	97.50	0.1	1,152	0.00%
2024/01/09	1	99.00	0	0.00	98.10	1	1,150	0.09%
2024/01/05	0	0.00	1	100.00	101.00	-1	1,145	-0.09%
2024/01/04	0	0.00	1	100.00	99.70	-1	1,144	-0.09%
2024/01/03	2	101.75	0	0.00	101.00	2	1,142	0.18%
2024/01/02	0	0.00	2	102.25	102.50	-2	1,143	-0.17%
2023/12/28	0.1	99.70	1	99.30	99.40	-1	1,133	-0.08%
2023/12/27	1	100.50	0	0.00	100.00	1	1,137	0.09%
2023/12/25	1	100.00	0	0.00	99.00	1	1,136	0.09%
2023/12/19	0.1	103.50	0.1	103.50	101.50	0	1,145	0.00%
2023/12/13	0	0.00	3	102.50	103.00	-3	1,238	-0.24%
2023/12/08	1	102.00	0	0.00	101.50	1	1,238	0.08%
2023/12/01	0	0.00	1	103.50	103.00	-1	1,210	-0.08%
2023/11/30	3	103.00	0	0.00	103.00	3	1,204	0.25%
2023/11/28	1	105.00	1	109.50	104.50	0	1,191	0.00%
2023/11/27	2	105.75	1	106.00	106.50	1	1,148	0.09%
2023/11/22	0	0.00	3	101.50	101.00	-3	1,125	-0.27%
2023/11/20	2.1	101.02	0	0.00	100.50	2.1	1,117	0.18%
2023/11/17	5	107.80	3	109.17	104.50	2	1,074	0.19%
2023/11/15	0	0.00	2	102.00	102.00	-2	974	-0.21%
2023/11/14	2	101.25	0	0.00	100.50	2	984	0.20%
2023/11/13	0	0.00	1	102.00	101.00	-1	987	-0.10%
2023/11/09	1	105.00	2	103.50	103.00	-1	990	-0.10%
2023/11/08	1	105.00	0	0.00	104.50	1	1,022	0.10%
2023/11/07	1	106.50	2	105.00	104.50	-1	1,039	-0.10%
2023/11/02	4	102.75	1	104.00	103.50	3	1,071	0.28%
2023/11/01	1	107.50	0	0.00	104.50	1	1,057	0.09%
2023/10/31	2	107.25	7.1	106.92	106.50	-5.1	1,041	-0.49%
2023/10/30	3	106.83	6	106.58	106.00	-3	1,048	-0.29%
2023/10/27	22	106.75	6.1	106.80	106.00	15.9	1,033	1.54%
2023/10/26	3	105.00	3	103.67	102.50	0	986	0.00%
2023/10/25	5	103.60	2	104.00	103.00	3	959	0.31%
2023/10/24	12	102.54	6	102.67	103.00	6	943	0.64%
2023/10/23	2	98.85	2	100.75	100.50	0	919	0.00%
2023/10/20	1	96.00	2	96.00	96.00	-1	908	-0.11%
2023/10/19	1	94.90	1	93.90	93.30	0	923	0.00%
2023/10/18	1.1	92.66	1	93.10	92.10	0.1	936	0.01%
2023/10/17	0.1	96.50	0	0.00	95.60	0.1	942	0.01%
2023/10/13	1	97.00	0	0.00	97.00	1	999	0.10%
2023/10/12	1	97.50	0	0.00	98.30	1	1,020	0.10%
2023/10/11	0	0.00	1	97.90	97.30	-1	1,036	-0.10%
2023/10/03	1	99.30	0	0.00	98.00	1	1,096	0.09%
2023/10/02	1	97.60	1	99.40	99.50	0	1,101	0.00%
2023/09/28	0	0.00	1	99.10	97.50	-1	1,117	-0.09%
2023/09/25	0	0.00	2	98.00	98.50	-2	1,193	-0.17%
2023/09/22	1.3	96.72	0	0.00	96.50	1.3	1,232	0.11%
2023/09/21	2	99.70	1.3	99.78	98.30	0.7	1,321	0.06%
2023/09/19	2	98.50	0	0.00	97.10	2	1,380	0.14%
2023/09/18	4	100.50	3	101.00	99.60	1	1,372	0.07%
2023/09/08	0.1	93.20	1	93.20	93.30	-0.9	1,392	-0.06%
2023/09/07	1	93.20	0	0.00	93.20	1	1,400	0.07%
2023/09/05	0.1	94.00	0	0.00	93.80	0.1	1,421	0.01%
2023/08/31	1	95.70	0	0.00	95.60	1	1,457	0.07%
2023/08/22	0.1	93.40	0	0.00	93.20	0.1	1,552	0.00%
2023/08/18	0	0.00	2	95.00	93.40	-2	1,612	-0.12%
2023/08/17	0	0.00	0	92.90	93.40	0	1,646	0.00%
2023/08/14	1	92.00	0	0.00	91.30	1	1,771	0.06%
2023/08/11	1	95.60	0	0.00	95.00	1	1,989	0.05%
2023/08/10	0.1	97.60	2	99.20	96.50	-2	1,989	-0.10%
2023/08/09	0	0.00	5	103.00	101.00	-5	2,005	-0.25%
2023/08/04	0	0.00	5	102.00	103.00	-5	2,171	-0.23%
2023/08/02	1	102.50	0	0.00	102.00	1	2,283	0.04%
2023/07/31	0	0.00	10	105.50	105.00	-10	2,610	-0.38%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/27	0	0.00	1	107.00	107.00	-1	2,989	-0.03%
2023/07/26	0	0.00	2	108.50	107.50	-2	3,034	-0.07%
2023/07/24	0	0.00	1	111.00	110.00	-1	3,013	-0.03%
2023/07/20	1	109.50	0	0.00	108.50	1	3,055	0.03%
2023/07/19	2	109.50	0	0.00	109.50	2	3,061	0.07%
2023/07/18	1	106.50	1	108.50	106.50	0	3,098	0.00%
2023/07/14	1	106.50	1	107.50	107.00	0	3,155	0.00%
2023/07/13	7.1	105.86	1	105.50	105.00	6.1	3,162	0.19%
2023/07/12	20	106.75	0	0.00	106.50	20	3,165	0.63%
2023/07/11	1	107.00	1	107.00	107.00	0	3,179	0.00%
2023/07/10	1	110.00	1	108.50	108.00	0	3,206	0.00%
2023/07/06	1	110.00	0	0.00	109.50	1	3,311	0.03%
2023/07/05	2	108.50	12	109.17	109.00	-10	3,365	-0.30%
2023/07/04	0.1	110.00	0	0.00	109.50	0.1	3,397	0.00%
2023/07/03	0.1	111.00	1	111.50	110.50	-1	3,502	-0.03%
2023/06/30	1	115.50	0	0.00	112.00	1	3,482	0.03%
2023/06/29	12	115.25	3.1	114.66	115.00	8.9	3,478	0.26%
2023/06/28	3	112.00	10	112.25	112.00	-7	3,436	-0.20%
2023/06/27	5	111.80	6	111.67	111.50	-1	3,431	-0.03%
2023/06/26	1	108.50	0	0.00	107.00	1	3,404	0.03%
2023/06/21	1	107.50	0	0.00	108.00	1	3,422	0.03%
2023/06/19	4	110.50	0	0.00	110.00	4	3,423	0.12%
2023/06/16	1	110.50	3	110.50	109.50	-2	3,422	-0.06%
2023/06/14	3	109.67	3	111.00	109.00	0	3,427	0.00%
2023/06/12	3	110.00	1	110.50	109.50	2	3,452	0.06%
2023/06/08	2	109.50	1	109.00	109.00	1	3,494	0.03%
2023/06/05	2	110.75	5	110.50	110.00	-3	3,565	-0.08%
2023/06/02	2	111.00	1	112.50	111.00	1	3,560	0.03%
2023/06/01	6.1	111.09	0	0.00	111.50	6.1	3,571	0.17%
2023/05/31	0	0.00	2	112.50	113.00	-2	3,586	-0.06%
2023/05/29	2	111.50	0	0.00	111.50	2	3,595	0.06%
2023/05/26	0.1	112.00	0	0.00	110.50	0.1	3,607	0.00%
2023/05/25	1	112.50	1	113.00	111.50	0	3,607	0.00%
2023/05/24	2	116.00	5	115.40	113.50	-3	3,625	-0.08%
2023/05/23	4	115.00	4	113.88	115.00	0	3,643	0.00%
2023/05/22	3	111.50	0	0.00	111.50	3	3,625	0.08%
2023/05/19	0	0.00	1	112.00	111.00	-1	3,640	-0.03%
2023/05/18	2	116.00	0.1	115.50	114.00	1.9	3,633	0.05%
2023/05/17	4	117.63	4	119.13	116.50	0	3,594	0.00%
2023/05/16	2	109.50	0	0.00	110.00	2	3,389	0.06%
2023/05/15	1.1	110.36	1	109.50	108.50	0.1	3,459	0.00%
2023/05/11	2	113.00	4	115.50	112.50	-2	3,656	-0.05%
2023/05/10	6	120.33	3	121.17	120.00	3	3,832	0.08%
2023/05/09	2	123.75	0	0.00	120.50	2	3,943	0.05%
2023/05/08	2	128.00	11	127.32	125.00	-9	3,923	-0.23%
2023/05/05	19	127.47	19	125.87	127.50	0	3,866	0.00%
2023/05/04	15	122.47	15	121.70	122.50	0	3,652	0.00%
2023/05/03	3	120.17	6	119.92	115.50	-3	3,474	-0.09%
2023/05/02	10	112.00	12	113.75	117.50	-2	3,395	-0.06%
2023/04/25	2	108.00	0	0.00	106.00	2	3,401	0.06%
2023/04/21	4	111.11	2	112.25	109.50	2	3,460	0.06%
2023/04/20	4	118.88	1	115.50	115.00	3	3,444	0.09%
2023/04/19	8	120.56	2	120.25	120.50	6	3,437	0.17%
2023/04/18	1	120.00	8	120.50	120.00	-7	3,585	-0.20%
2023/04/17	3	119.50	6	120.58	119.00	-3	3,631	-0.08%
2023/04/13	0	0.00	3	122.00	121.50	-3	3,765	-0.08%
2023/04/12	8	121.81	10	122.65	120.50	-2	3,768	-0.05%
2023/04/11	5	118.30	0	0.00	118.50	5	3,730	0.13%
2023/04/10	2	120.50	0	0.00	117.50	2	3,753	0.05%
2023/04/06	8	122.44	16.2	123.13	121.50	-8.2	3,795	-0.22%
2023/03/29	0	116.50	5	116.21	120.00	-5	3,868	-0.13%
2023/03/28	3	115.00	1	115.00	114.00	2	3,913	0.05%
2023/03/27	3	116.83	2.1	117.26	117.50	0.9	3,987	0.02%
2023/03/24	1	113.50	6	113.67	115.00	-5	4,134	-0.12%
2023/03/23	1.1	113.82	0	0.00	111.50	1.1	4,554	0.02%
2023/03/20	0	0.00	1	111.50	112.50	-1	4,855	-0.02%
2023/03/17	1	111.00	0	0.00	111.00	1	5,036	0.02%
2023/03/16	1	107.50	0	0.00	108.00	1	5,213	0.02%
2023/03/14	0	0.00	1	112.00	111.50	-1	5,871	-0.02%
2023/03/13	0	0.00	1	108.50	111.50	-1	6,309	-0.02%
2023/03/10	9	112.39	0	0.00	111.50	9	6,783	0.13%
2023/03/09	0.1	114.75	0	0.00	113.00	0.1	7,147	0.00%
2023/03/08	2	116.75	1	116.50	115.50	1	7,227	0.01%
2023/03/07	0	117.50	2	117.50	117.00	-2	7,301	-0.03%
2023/03/06	3	118.33	1	117.50	118.00	2	7,404	0.03%
2023/03/03	0	0.00	1	122.50	119.00	-1	7,530	-0.01%
2023/03/02	0	0.00	2	121.50	122.00	-2	7,708	-0.03%
2023/03/01	1	121.00	1	120.50	120.50	0	7,922	0.00%
2023/02/24	0	0.00	5	119.20	119.00	-5	8,227	-0.06%
2023/02/23	0	0.00	1	117.50	119.50	-1	8,437	-0.01%
2023/02/22	0	117.00	1	116.50	116.00	-1	8,623	-0.01%
2023/02/21	1	117.54	2	119.50	119.50	-1	8,875	-0.01%
2023/02/20	0	0.00	1	120.50	120.00	-1	9,189	-0.01%
2023/02/17	1	121.00	0	0.00	120.50	1	9,348	0.01%
2023/02/16	0	0.00	4	122.50	123.00	-4	9,557	-0.04%
2023/02/15	1	123.00	0.1	122.00	122.50	1	9,737	0.01%
2023/02/14	1.1	123.48	1	122.00	121.50	0.1	9,804	0.00%
2023/02/13	4	123.88	0	0.00	123.00	4	9,774	0.04%
2023/02/10	12	130.04	4	131.63	128.00	8	9,728	0.08%
2023/02/09	8	131.75	10	131.05	128.50	-2	9,627	-0.02%
2023/02/08	9	129.00	31.1	129.36	131.00	-22.1	9,498	-0.23%
2023/02/07	11	124.09	1.3	124.20	125.00	9.8	9,271	0.11%
2023/02/06	1	119.50	0	0.00	119.50	1	9,173	0.01%
2023/02/03	0	0.00	1.2	118.52	119.00	-1.2	9,119	-0.01%
2023/02/02	0	0.00	1	118.50	118.50	-1	9,084	-0.01%
2023/01/31	1	114.50	0	0.00	118.00	1	9,112	0.01%
2023/01/30	0.1	112.50	0	0.00	111.00	0.1	9,105	0.00%
2023/01/16	1	110.00	2	109.25	111.00	-1	9,188	-0.01%
2023/01/12	1	110.50	0	0.00	109.00	1	9,258	0.01%
2023/01/11	1	114.49	1	112.50	111.50	0	9,249	0.00%
2023/01/10	0.1	116.00	0	0.00	113.50	0.1	9,278	0.00%
2023/01/09	2.1	116.78	1	118.50	117.50	1.1	9,363	0.01%
2023/01/06	3	118.50	3	119.00	117.00	0	9,455	0.00%
2023/01/05	4.1	117.35	2	116.50	114.50	2.1	9,413	0.02%
2023/01/04	3.1	117.36	6	116.42	116.50	-2.9	9,477	-0.03%
2023/01/03	2	119.75	2.2	119.18	118.50	-0.2	9,530	0.00%
2022/12/30	2	123.75	1	122.50	123.00	1	9,589	0.01%
2022/12/29	1	124.00	14	123.50	124.00	-13	9,709	-0.13%
2022/12/28	6.1	126.47	3	124.00	123.00	3.1	9,823	0.03%
2022/12/27	5.2	125.73	2	126.00	126.50	3.2	10,020	0.03%
2022/12/26	8.1	126.49	26	126.63	124.00	-17.9	10,139	-0.18%
2022/12/23	6	125.42	2	125.25	125.50	4	10,219	0.04%
2022/12/22	3.1	124.11	15	122.00	125.00	-11.9	10,331	-0.12%
2022/12/20	0	0.00	45	121.79	121.00	-45	10,453	-0.43%
2022/12/19	5	127.10	3	128.00	126.00	2	10,465	0.02%
2022/12/16	7	125.29	7	125.14	124.50	0	10,510	0.00%
2022/12/15	7.2	126.28	4	127.00	124.50	3.2	10,564	0.03%
2022/12/14	3	131.00	0	0.00	131.00	3	10,167	0.03%
2022/12/13	7	148.50	9	150.67	145.50	-2	10,221	-0.02%
2022/12/12	8	150.00	7	150.57	146.50	1	10,292	0.01%
2022/12/09	18	152.42	32	153.84	154.00	-14	10,248	-0.14%
2022/12/08	54	151.18	51	151.76	149.50	3	10,391	0.03%
2022/12/07	28	151.21	33.3	149.77	151.00	-5.3	10,371	-0.05%
2022/12/06	46.1	156.63	14	156.29	150.50	32.1	10,144	0.32%
2022/12/05	28.2	157.80	22	158.91	158.50	6.2	9,984	0.06%
2022/12/02	26	150.79	26	152.06	151.00	0	9,667	0.00%
2022/12/01	117	141.43	25	146.75	150.00	92	9,409	0.98%	大買/
2022/11/30	4	136.13	13	135.58	136.50	-9	9,367	-0.10%
2022/11/29	7	132.36	10	133.30	133.00	-3	9,469	-0.03%
2022/11/28	31	132.81	29	133.66	133.50	2	9,588	0.02%
2022/11/25	38	132.36	10.1	133.64	130.50	27.9	9,787	0.29%
2022/11/24	51	134.75	13	135.27	134.00	38	10,147	0.37%
2022/11/23	17	134.18	20	135.00	136.50	-3	10,352	-0.03%
2022/11/22	12	135.50	8	132.94	130.50	4	10,437	0.04%
2022/11/21	12	135.54	11	135.14	132.50	1	10,491	0.01%
2022/11/18	10	130.45	10	132.20	131.00	0	10,604	0.00%
2022/11/17	14	132.54	17	130.76	128.50	-3	10,546	-0.03%
2022/11/16	18.1	125.88	14	126.57	130.00	4.1	10,410	0.04%
2022/11/15	9	119.61	4.2	121.20	121.00	4.8	10,174	0.05%
2022/11/14	4	116.13	5	117.70	121.00	-1	9,995	-0.01%
2022/11/11	5.1	113.03	5	113.40	114.00	0.1	9,757	0.00%
2022/11/10	0	0.00	1	110.00	106.50	-1	9,544	-0.01%
2022/11/09	0	0.00	1	106.00	105.50	-1	9,451	-0.01%
2022/11/08	1	106.50	2	104.00	103.50	-1	9,447	-0.01%
2022/11/07	1	105.00	1	105.50	105.00	0	9,432	0.00%
2022/11/04	1	108.50	0	0.00	104.00	1	9,410	0.01%
2022/11/02	0	0.00	1	104.00	106.50	-1	9,324	-0.01%
2022/11/01	0	0.00	0.1	104.50	103.50	-0.1	9,271	0.00%
2022/10/28	1	99.90	0.1	99.20	98.30	0.9	9,211	0.01%
2022/10/27	2	98.70	3	100.10	102.00	-1	9,188	-0.01%
2022/10/26	1	97.20	0	0.00	98.60	1	9,147	0.01%
2022/10/25	1	101.00	0	0.00	100.00	1	9,072	0.01%
2022/10/21	2	108.00	1	108.50	107.00	1	8,954	0.01%
2022/10/19	1	113.00	1	112.50	110.50	0	8,849	0.00%
2022/10/18	2	112.50	3	113.33	112.50	-1	8,859	-0.01%
2022/10/14	2	114.25	5	113.60	115.50	-3	8,664	-0.03%
2022/10/13	0	0.00	2	111.75	108.00	-2	8,521	-0.02%
2022/10/12	0	0.00	5	113.80	113.00	-5	8,381	-0.06%
2022/10/11	2	111.50	1	110.00	110.50	1	8,250	0.01%
2022/10/07	5	117.00	4	117.88	114.00	1	8,119	0.01%
2022/10/06	9.1	116.53	6	117.75	118.50	3.1	7,954	0.04%
2022/10/05	9	114.06	5	115.30	113.00	4	7,788	0.05%
2022/10/04	2	114.50	3	117.33	114.50	-1	7,613	-0.01%
2022/10/03	5	108.90	3	108.83	110.50	2	7,368	0.03%
2022/09/30	1	104.00	1.2	106.87	107.50	-0.2	7,173	0.00%
2022/09/29	4.1	103.77	5.2	103.64	103.50	-1.1	6,997	-0.02%
2022/09/28	0.1	100.00	0	0.00	99.10	0.1	6,804	0.00%
2022/09/27	3	104.33	8.1	102.03	107.00	-5.1	6,688	-0.08%
2022/09/26	1	107.00	2	107.00	104.50	-1	6,533	-0.02%
2022/09/23	12	110.54	8	110.63	108.00	4	6,431	0.06%
2022/09/22	14	111.61	16	112.09	112.00	-2	6,289	-0.03%
2022/09/21	0	107.00	0	0.00	107.50	0	6,052	0.00%
2022/09/20	1.1	109.32	1.1	109.00	107.00	0.1	6,006	0.00%
2022/09/19	18.8	108.21	22.2	108.73	107.50	-3.4	5,930	-0.06%
2022/09/16	6.3	117.23	5	117.90	116.00	1.3	5,738	0.02%
2022/09/15	8.3	120.33	11	121.05	117.50	-2.7	5,663	-0.05%
2022/09/14	7	117.21	5	116.40	116.00	2	5,337	0.04%
2022/09/13	1	119.00	3	119.67	118.00	-2	5,171	-0.04%
2022/09/12	3	121.67	11	118.45	120.00	-8	5,066	-0.16%
2022/09/08	8	117.94	8	118.44	118.50	0	4,871	0.00%
2022/09/07	11	117.14	4	119.00	119.00	7	4,729	0.15%
2022/09/06	6.1	121.09	5.3	121.80	118.50	0.9	4,486	0.02%
2022/09/05	8.2	132.01	6	133.33	129.00	2.2	4,136	0.05%
2022/09/02	11	131.91	11	131.95	129.50	0	3,925	0.00%
2022/09/01	9	129.72	11	130.55	129.50	-2	3,703	-0.05%
2022/08/31	21	133.98	17.3	135.90	128.00	3.7	3,382	0.11%
2022/08/30	17	125.44	14.1	125.16	129.50	2.9	2,871	0.10%
2022/08/29	8	117.44	4.1	118.27	118.00	4	2,454	0.16%
2022/08/26	6	118.58	12.1	119.26	117.00	-6.1	2,132	-0.29%
2022/08/25	18.1	112.30	18	112.58	112.00	0.1	1,749	0.00%
2022/08/24	4	104.75	4.2	110.71	111.50	-0.2	1,399	-0.01%
2022/08/23	3	100.17	3.1	100.98	101.50	-0.1	1,256	0.00%
2022/08/22	0	0.00	4.1	94.94	98.90	-4.1	1,096	-0.37%
2022/08/10	0.3	86.53	0	0.00	85.10	0.3	867	0.03%
2022/08/08	1	83.39	1	82.90	83.50	0	898	0.00%
2022/08/02	0	85.80	0	0.00	85.50	0	909	0.01%
2022/07/26	0.2	89.05	0	0.00	88.50	0.2	876	0.02%
2022/07/25	6.1	91.92	6	91.52	90.40	0.1	859	0.01%
2022/07/04	0	0.00	0.1	80.10	80.50	-0.1	965	-0.01%
2022/06/28	0	0.00	0.1	91.80	89.80	-0.1	992	-0.01%
2022/06/27	2	91.60	0.4	92.41	93.40	1.7	985	0.17%
2022/06/24	1	94.00	1.1	94.46	94.50	-0.1	978	-0.01%
2022/06/23	1.3	93.05	1.1	95.56	96.00	0.3	976	0.03%
2022/06/17	0	0.00	2	90.40	90.50	-2	926	-0.22%
2022/06/16	3	90.70	0	0.00	89.20	3	926	0.32%
2022/06/14	0	0.00	0.1	89.50	88.10	-0.1	942	-0.01%
2022/06/13	0	0.00	4	87.03	89.20	-4	944	-0.42%
2022/06/10	0	0.00	2	87.60	87.50	-2	938	-0.21%
2022/06/09	0	0.00	0.1	86.90	86.30	-0.1	937	-0.01%
2022/06/07	1	83.10	0	0.00	84.40	1	947	0.11%
2022/05/30	0	0.00	0.1	82.00	82.10	-0.1	1,035	-0.01%
2022/05/26	0	0.00	0.1	81.70	80.70	-0.1	1,059	-0.01%
2022/05/24	2	82.80	0	0.00	80.80	2	1,103	0.18%
2022/05/23	0.1	83.10	1	82.50	82.80	-0.9	1,112	-0.08%
2022/05/20	1	81.00	1	81.70	80.90	0	1,124	0.00%
2022/05/18	0	0.00	1	82.00	81.60	-1	1,200	-0.08%
2022/05/17	1	82.70	7	82.43	81.40	-6	1,211	-0.50%
2022/05/16	8.1	80.23	2	82.30	83.70	6.1	1,217	0.50%
2022/05/10	0	0.00	0.1	73.50	76.00	-0.1	1,215	0.00%
2022/05/09	1	79.10	0	0.00	76.10	1	1,202	0.08%
2022/05/06	1	81.10	1	82.30	81.10	0	1,180	0.00%
2022/05/05	1	86.00	0	0.00	85.50	1	1,165	0.09%
2022/05/03	0	0.00	0.1	89.00	88.50	-0.1	1,166	-0.01%
2022/04/29	0	0.00	2	89.10	88.60	-2	1,172	-0.17%
2022/04/28	2	90.60	1	89.50	88.50	1	1,183	0.08%
2022/04/27	0	0.00	1	88.10	88.10	-1	1,182	-0.08%
2022/04/25	1	93.10	1	94.10	91.60	0	1,186	0.00%
2022/04/22	1	94.80	0	0.00	94.80	1	1,203	0.08%
2022/04/20	0	0.00	2.1	95.09	95.40	-2.1	1,193	-0.18%
2022/04/19	2	93.75	0	0.00	93.20	2	1,180	0.17%
2022/04/18	0	0.00	0	96.30	94.90	0	1,177	0.00%
2022/04/15	0	0.00	1	96.40	95.90	-1	1,181	-0.08%
2022/04/14	0	0.00	1	95.90	96.00	-1	1,173	-0.09%
2022/04/13	2	93.85	0	0.00	94.30	2	1,174	0.17%
2022/04/12	0	0.00	2	95.50	95.40	-2	1,171	-0.17%
2022/04/11	7	98.56	6	98.05	98.50	1	1,156	0.09%
2022/04/08	2	94.35	0	0.00	93.80	2	1,092	0.18%
2022/04/07	5	93.68	6	93.83	95.50	-1	1,075	-0.09%
2022/04/01	1	92.00	0	0.00	91.80	1	1,032	0.10%
2022/03/31	0	0.00	5	91.90	91.90	-5	1,036	-0.48%
2022/03/29	1	91.30	0	0.00	91.70	1	1,039	0.10%
2022/03/28	1	91.60	1	91.80	91.30	0	1,046	0.00%
2022/03/25	0	0.00	2	91.90	91.60	-2	1,035	-0.19%
2022/03/24	1	93.40	0	0.00	93.10	1	1,110	0.09%
2022/03/23	0	94.30	0.1	93.80	93.60	-0.1	1,122	-0.01%
2022/03/22	1	93.70	0	0.00	93.50	1	1,125	0.09%
2022/03/18	0	0.00	2	96.20	94.30	-2	1,150	-0.17%
2022/03/17	0	0.00	1	93.10	94.10	-1	1,144	-0.09%
2022/03/16	1	91.60	0	0.00	91.40	1	1,156	0.09%
2022/03/15	1	93.10	2	92.35	91.30	-1	1,191	-0.08%
2022/03/10	0	0.00	1	94.40	94.40	-1	1,278	-0.08%
2022/03/09	1	91.50	0	0.00	91.60	1	1,278	0.08%
2022/03/08	2	94.20	1	93.70	90.20	1	1,289	0.08%
2022/03/07	0	0.00	4	97.20	97.00	-4	1,267	-0.32%
2022/03/04	1	102.00	0	0.00	101.00	1	1,264	0.08%
2022/03/03	0.1	102.00	0	0.00	102.00	0.1	1,346	0.00%
2022/03/02	3	103.17	0	0.00	102.50	3	1,398	0.21%
2022/02/24	2	101.50	2	101.00	101.50	0	1,441	0.00%
2022/02/21	2	107.00	0.2	108.00	107.00	1.8	1,451	0.12%
2022/02/15	0	0.00	0.2	106.50	103.00	-0.2	1,376	-0.01%
2022/02/11	1	104.00	0	0.00	104.00	1	1,339	0.07%
2022/01/24	0.1	102.50	3	102.00	103.00	-2.9	1,376	-0.21%
2022/01/18	0.1	108.00	0	0.00	105.50	0.1	1,593	0.01%
2022/01/17	0.1	105.00	0	0.00	108.00	0.1	1,582	0.01%
2022/01/14	0.1	103.50	0	0.00	103.50	0.1	1,561	0.01%
2022/01/13	1	105.50	0	0.00	105.50	1	1,565	0.06%
2022/01/12	1	106.00	1	106.00	106.00	0	1,566	0.00%
2022/01/11	0	0.00	1	107.00	107.50	-1	1,573	-0.06%
2022/01/10	0	0.00	1	109.00	108.50	-1	1,578	-0.06%
2022/01/06	0.1	109.00	0	0.00	108.00	0.1	1,625	0.01%
2022/01/04	1	107.00	2	107.00	106.00	-1	1,655	-0.06%
2022/01/03	0	0.00	1	110.00	107.50	-1	1,654	-0.06%
2021/12/30	1	113.00	1	111.50	111.50	0	1,654	0.00%
2021/12/28	1	110.50	2	109.75	110.00	-1	1,677	-0.06%
2021/12/23	0	0.00	1	113.00	113.00	-1	1,725	-0.06%
2021/12/22	1	113.50	1	114.50	113.00	0	1,735	0.00%
2021/12/21	2	113.75	4	113.49	113.50	-2	1,735	-0.12%
2021/12/20	8	116.38	3	117.67	115.00	5	1,727	0.29%
2021/12/17	0	0.00	0.2	114.00	110.50	-0.2	1,668	-0.01%
2021/12/16	0.2	111.48	7	111.00	112.50	-6.8	1,771	-0.38%
2021/12/15	0	0.00	1	111.50	111.00	-1	1,870	-0.05%
2021/12/14	2	115.25	0	0.00	111.50	2	1,960	0.10%
2021/12/13	0	0.00	2	114.75	114.50	-2	1,959	-0.10%
2021/12/10	2	116.00	1	114.50	115.00	1	1,975	0.05%
2021/12/09	3	116.67	1	114.00	113.50	2	1,966	0.10%
2021/12/08	4	116.64	12	114.38	115.50	-8	1,962	-0.41%
2021/12/07	0	0.00	2.9	111.17	110.00	-2.9	1,892	-0.15%
2021/12/06	0	0.00	1	113.50	113.00	-1	1,901	-0.05%
2021/12/02	0	112.00	1	112.50	112.00	-1	1,950	-0.05%
2021/11/30	1	110.00	0	0.00	110.50	1	1,941	0.05%
2021/11/29	16	112.91	1	110.00	109.00	15	1,930	0.78%
2021/11/26	0	0.00	2	112.75	110.00	-2	1,855	-0.11%
2021/11/23	1	108.00	0	0.00	105.50	1	1,794	0.06%
2021/11/22	1	109.00	0	0.00	108.00	1	1,775	0.06%
2021/11/18	0	0.00	3	103.50	106.50	-3	1,810	-0.17%
2021/11/17	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2021/11/02	0	0.00	3	105.50	105.00	-3	2,320	-0.13%
2021/11/01	0	0.00	4.2	105.19	105.00	-4.2	2,323	-0.18%
2021/10/29	3	112.33	0	0.00	108.50	3	2,320	0.13%
2021/10/28	0	0.00	3	115.67	116.50	-3	2,256	-0.13%
2021/10/27	3	106.67	0	0.00	106.00	3	2,198	0.14%
2021/10/21	0	0.00	1	106.50	105.50	-1	2,199	-0.05%
2021/10/15	0	0.00	0.2	110.50	106.50	-0.2	2,377	-0.01%
2021/10/14	0.2	108.00	1	104.50	107.50	-0.8	2,373	-0.03%
2021/10/13	1	101.00	3	101.83	101.00	-2	2,362	-0.08%
2021/10/12	0	0.00	1	104.50	104.50	-1	2,414	-0.04%
2021/10/05	0	0.00	1	111.00	113.50	-1	2,645	-0.04%
2021/10/04	3	115.67	0	0.00	114.00	3	2,635	0.11%
2021/10/01	0	0.00	0.2	125.50	124.00	-0.2	2,614	-0.01%
2021/09/29	2	125.00	1.3	125.23	125.00	0.7	2,637	0.03%
2021/09/27	1	130.00	0	0.00	130.00	1	2,667	0.04%
2021/09/24	0.1	133.00	0	0.00	132.50	0.1	2,696	0.00%
2021/09/23	5.2	133.40	0	0.00	131.50	5.2	2,727	0.19%
2021/09/22	0	0.00	1.1	133.50	140.00	-1.1	2,708	-0.04%
2021/09/17	0	0.00	3.2	130.31	133.50	-3.2	2,661	-0.12%
2021/09/15	0	0.00	1	130.50	129.00	-1	2,614	-0.04%
2021/09/10	1	125.00	0	0.00	125.50	1	2,811	0.04%
2021/09/09	0	0.00	2	126.50	125.00	-2	2,960	-0.07%
2021/09/08	2	129.00	0	0.00	125.50	2	3,003	0.07%
2021/09/07	0	0.00	0.1	129.00	126.50	-0.1	3,060	0.00%
2021/09/06	1	122.00	0	0.00	122.00	1	3,221	0.03%
2021/09/03	0	0.00	2	126.00	124.50	-2	3,543	-0.06%
2021/09/02	0	0.00	0.1	127.00	126.00	-0.1	3,814	0.00%
2021/08/30	0	0.00	1	129.00	129.00	-1	4,203	-0.02%
2021/08/27	1	129.50	0	0.00	129.00	1	4,232	0.02%
2021/08/25	0	0.00	2	129.75	130.00	-2	4,396	-0.05%
2021/08/24	1	127.00	0	0.00	127.00	1	4,517	0.02%
2021/08/23	3	133.17	2	135.50	131.50	1	4,583	0.02%
2021/08/20	0	0.00	2	133.00	133.00	-2	4,589	-0.04%
2021/08/19	1	132.00	0	0.00	129.00	1	4,627	0.02%
2021/08/18	4	134.88	1	133.50	132.00	3	4,615	0.06%
2021/08/17	0	0.00	2.1	146.66	141.50	-2.1	4,574	-0.04%
2021/08/16	2	142.00	4.1	142.88	143.50	-2.1	4,540	-0.05%
2021/08/13	1	137.50	0.1	137.00	137.00	0.9	4,512	0.02%
2021/08/12	0	0.00	1	135.00	135.50	-1	4,528	-0.02%
2021/08/11	0.3	132.50	0.1	132.50	131.50	0.2	4,619	0.00%
2021/08/10	0.2	135.53	0	0.00	135.50	0.2	4,855	0.00%
2021/08/09	1	139.00	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0	0.00	1	145.00	143.00	-1	5,248	-0.02%
2021/08/05	1	135.50	0	0.00	133.50	1	5,428	0.02%
2021/08/04	0	0.00	1	135.00	134.00	-1	5,612	-0.02%
2021/08/03	0	0.00	1.1	136.00	136.50	-1.1	5,685	-0.02%
2021/08/02	2	136.99	3.2	134.24	137.00	-1.1	5,693	-0.02%
2021/07/30	2	133.00	0	0.00	129.00	2	5,697	0.04%
2021/07/29	0	0.00	2	130.50	130.00	-2	5,736	-0.03%
2021/07/27	0	0.00	0.2	128.00	126.00	-0.2	5,868	0.00%
2021/07/26	0.1	133.50	1	132.00	133.50	-0.9	5,964	-0.02%
2021/07/23	2	129.25	0	0.00	130.50	2	5,979	0.03%
2021/07/21	7	145.64	5	144.00	135.00	2	6,006	0.03%
2021/07/20	0	0.00	4	144.00	144.00	-4	5,955	-0.07%
2021/07/19	6	131.33	0	0.00	131.00	6	5,981	0.10%
2021/07/16	1	135.50	0	0.00	134.00	1	6,061	0.02%
2021/07/15	1	134.00	2	133.50	134.00	-1	6,039	-0.02%
2021/07/14	6	123.33	1	116.00	122.00	5	6,043	0.08%
2021/07/13	5.1	127.81	0	0.00	123.50	5.1	6,076	0.08%
2021/07/12	2	138.75	0.1	138.00	136.50	1.9	6,068	0.03%
2021/07/09	0	0.00	1	140.00	139.50	-1	6,056	-0.02%
2021/07/07	0	0.00	3	145.67	142.50	-3	6,118	-0.05%
2021/07/06	1	142.50	0	0.00	142.50	1	6,137	0.02%
2021/07/05	1	144.50	0	0.00	143.50	1	6,150	0.02%
2021/07/02	1	143.00	0.1	143.00	142.00	1	6,186	0.02%
2021/07/01	6	148.17	0	0.00	144.00	6	6,160	0.10%
2021/06/30	2	148.00	1.2	149.92	147.50	0.8	6,147	0.01%
2021/06/29	2.3	141.73	0	0.00	152.00	2.3	6,120	0.04%
2021/06/28	2	148.75	1	149.00	146.00	1	6,059	0.02%
2021/06/25	4	153.63	0	0.00	150.50	4	6,030	0.07%
2021/06/23	0.1	156.00	1.1	155.95	155.00	-1	6,065	-0.02%
2021/06/22	1.1	155.64	1	156.50	154.00	0.1	6,024	0.00%
2021/06/21	5	166.40	3.2	166.03	163.00	1.8	5,944	0.03%
2021/06/18	4	171.50	7	178.21	178.00	-3	6,113	-0.05%
2021/06/17	2	169.75	1	171.50	167.50	1	6,310	0.02%
2021/06/16	2.1	169.94	5	166.00	164.00	-3	6,412	-0.05%
2021/06/15	4.1	170.24	8	173.00	171.50	-3.9	6,536	-0.06%
2021/06/11	12.2	184.72	11.6	185.65	176.00	0.6	6,427	0.01%
2021/06/10	1.6	179.31	10	176.86	179.50	-8.4	6,239	-0.13%
2021/06/09	1.1	164.55	3.5	162.11	163.50	-2.4	5,974	-0.04%
2021/06/08	12.1	166.75	9	158.83	161.00	3.1	5,907	0.05%
2021/06/07	12.2	158.31	3	160.00	160.00	9.2	5,741	0.16%
2021/06/04	0	0.00	0	145.50	145.50	0	5,628	0.00%
2021/06/03	5	144.81	8.2	145.76	143.50	-3.2	5,638	-0.06%
2021/06/02	1	157.94	8.1	153.74	151.00	-7.1	5,656	-0.12%
2021/06/01	11	148.94	0	159.50	159.50	11	5,555	0.20%
2021/05/28	2.3	162.15	0	0.00	160.50	2.3	5,355	0.04%
2021/05/27	2	167.00	0	0.00	162.00	2	5,331	0.04%
2021/05/26	0	0.00	1	162.51	162.50	-1	5,380	-0.02%
2021/05/25	3.3	166.43	6	164.00	160.50	-2.7	5,447	-0.05%
2021/05/24	3	163.00	1	164.50	170.00	2	5,566	0.04%
2021/05/21	2	162.50	10	156.10	158.00	-8	5,534	-0.15%
2021/05/20	1	164.44	8	164.31	161.00	-7	5,694	-0.12%
2021/05/19	4	163.25	23	160.68	160.00	-19	5,773	-0.33%
2021/05/18	26.2	177.03	4.4	178.05	175.00	21.7	5,782	0.38%
2021/05/17	4.3	186.71	25.2	181.36	188.50	-20.9	5,839	-0.36%
2021/05/14	29.3	169.07	3.6	173.84	171.50	25.7	5,771	0.45%
2021/05/13	13.1	159.85	11	164.05	169.50	2	5,536	0.04%
2021/05/12	12	154.50	6	154.25	154.50	6	5,280	0.11%
2021/05/11	0	0.00	4	137.75	140.50	-4	5,109	-0.08%
2021/05/10	2	135.75	1	134.00	134.00	1	5,025	0.02%
2021/05/07	0	0.00	3	132.33	133.50	-3	5,004	-0.06%
2021/05/06	1	133.00	2	136.75	131.50	-1	4,971	-0.02%
2021/05/05	1.1	140.19	0	0.00	139.00	1.1	4,922	0.02%
2021/05/04	4.1	146.27	2	146.00	143.50	2.1	4,903	0.04%
2021/05/03	2	151.75	6	151.17	155.50	-4	4,781	-0.08%
2021/04/29	2	139.75	3.1	139.03	141.50	-1.1	4,667	-0.02%
2021/04/28	2	138.00	0	0.00	136.50	2	4,648	0.04%
2021/04/27	2	140.00	1	140.00	139.50	1	4,623	0.02%
2021/04/26	0.2	140.50	0	0.00	137.00	0.2	4,566	0.00%
2021/04/23	1.2	146.25	2.2	145.23	141.50	-1	4,553	-0.02%
2021/04/22	2.2	141.62	1	144.00	139.50	1.2	4,513	0.03%
2021/04/21	2.6	153.09	2	155.00	151.00	0.5	4,427	0.01%
2021/04/20	3.1	153.17	2	154.75	160.00	1.1	4,411	0.03%
2021/04/19	4.3	164.86	2	163.50	156.50	2.3	4,361	0.05%
2021/04/16	8	162.06	0	0.00	168.00	8	4,259	0.19%
2021/04/15	1	150.50	1	149.00	153.00	0	4,164	0.00%
2021/04/14	1	150.00	1	134.00	145.00	0	4,158	0.00%
2021/04/13	1	151.00	0	0.00	148.00	1	4,134	0.02%
2021/04/12	5	169.80	14	171.00	160.00	-9	4,126	-0.22%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/08	0	0.00	1	141.50	141.50	-1	4,138	-0.02%
2021/04/01	0	0.00	2	110.50	118.00	-2	4,103	-0.05%
2021/03/30	0	0.00	1	120.00	119.50	-1	4,077	-0.02%
2021/03/29	2	125.75	3	127.00	123.00	-1	4,088	-0.02%
2021/03/26	5	111.10	1	105.50	117.00	4	4,071	0.10%
2021/03/22	8	94.23	12	95.10	97.10	-4	4,040	-0.10%
2021/03/19	15.3	91.16	4	91.80	88.30	11.3	3,752	0.30%
2021/03/18	1	82.90	4	84.83	86.70	-3	3,407	-0.09%
2021/03/17	7	79.57	17	79.75	78.90	-10	3,265	-0.31%
2021/03/16	9	76.32	8	77.80	74.70	1	3,064	0.03%
2021/03/15	14	76.25	11	76.77	76.20	3	2,992	0.10%
2021/03/11	0	0.00	0	76.20	78.00	0	2,862	0.00%
2021/03/09	2	70.00	0	0.00	73.80	2	2,902	0.07%
2021/03/08	0	0.00	3	72.63	72.00	-3	2,888	-0.10%
2021/03/05	2	73.80	2	74.50	75.90	0	2,850	0.00%
2021/02/26	1	64.90	0	0.00	64.50	1	2,740	0.04%
2021/02/25	0	0.00	27	67.40	66.70	-27	2,734	-0.99%
2021/02/24	0	0.00	1	60.00	64.00	-1	2,635	-0.04%
2021/02/23	9	63.78	0	0.00	62.00	9	2,557	0.35%
2021/02/22	22	65.50	0	0.00	65.50	22	2,411	0.91%
2021/02/19	1	58.70	4	57.95	59.60	-3	2,404	-0.12%
2021/02/18	0	0.00	4	53.30	54.20	-4	2,216	-0.18%
2021/02/17	4	51.00	10	50.25	49.35	-6	2,111	-0.28%
2021/02/05	14	47.80	19	48.62	48.00	-5	2,043	-0.24%
2021/02/04	5	45.13	14	44.88	46.50	-9	1,793	-0.50%
2021/02/03	4	40.53	4	41.33	42.30	0	1,684	0.00%
2021/02/01	2	40.53	2	41.13	39.30	0	1,682	0.00%
2021/01/26	0	0.00	1	40.15	40.05	-1	1,730	-0.06%
2021/01/25	0	0.00	1	40.60	40.05	-1	1,792	-0.06%
2021/01/21	3	39.95	1	39.65	39.30	2	1,847	0.11%
2021/01/20	0	0.00	2	40.93	40.20	-2	1,881	-0.11%
2021/01/19	1	40.30	0	0.00	39.80	1	1,897	0.05%
2021/01/18	0	0.00	2	40.58	39.30	-2	1,955	-0.10%
2021/01/15	2	39.38	2	40.80	39.20	0	1,978	0.00%
2021/01/14	4	41.41	2	41.55	41.10	2	2,009	0.10%
2021/01/13	3	42.33	2	42.00	41.85	1	2,030	0.05%
2021/01/12	2	43.60	4	43.55	43.80	-2	2,052	-0.10%
2021/01/11	3	42.22	2	41.90	41.85	1	2,076	0.05%
2021/01/08	1	43.60	0	0.00	43.55	1	2,135	0.05%
2021/01/07	4	44.06	3	44.10	43.85	1	2,165	0.05%
2021/01/06	1	43.70	0	0.00	43.35	1	2,238	0.04%
2021/01/04	11	45.27	0	0.00	44.35	11	2,445	0.45%
2020/12/31	4	47.56	1	49.00	47.00	3	2,450	0.12%
2020/12/30	7	50.64	8	50.78	50.00	-1	2,427	-0.04%
2020/12/29	3	48.38	0	0.00	50.00	3	2,421	0.12%
2020/12/24	0	0.00	1	47.65	47.35	-1	2,670	-0.04%
2020/12/22	7	48.86	5	49.60	48.90	2	2,798	0.07%
2020/12/21	1	46.20	0	0.00	46.10	1	2,813	0.04%
2020/12/16	2	44.68	1	46.45	45.50	1	2,931	0.03%
2020/12/15	5	46.28	0	0.00	45.65	5	2,979	0.17%
2020/12/11	2	47.70	0	0.00	47.20	2	3,132	0.06%
2020/12/10	2	49.08	2	48.65	48.60	0	3,229	0.00%
2020/12/09	5	49.79	3	49.20	49.15	2	4,038	0.05%
2020/12/07	3	50.50	2	50.80	50.30	1	4,259	0.02%
2020/12/04	2	52.00	0	0.00	51.40	2	4,600	0.04%
2020/12/03	1	54.10	5	54.62	52.00	-4	4,927	-0.08%
2020/11/30	1	51.20	2	51.20	51.20	-1	5,260	-0.02%
2020/11/27	1	50.70	1	51.00	51.10	0	5,380	0.00%
2020/11/26	3	51.07	0	0.00	50.90	3	5,536	0.05%
2020/11/25	1	52.50	1	52.50	51.00	0	5,796	0.00%
2020/11/24	1	50.40	0	0.00	50.30	1	5,849	0.02%
2020/11/20	1	52.00	3	52.30	51.70	-2	6,105	-0.03%
2020/11/19	0	0.00	1	53.50	52.90	-1	6,169	-0.02%
2020/11/17	0	0.00	1	51.10	50.60	-1	6,305	-0.02%
2020/11/13	0	0.00	1	49.50	51.80	-1	6,340	-0.02%
2020/11/12	1	50.00	1	50.10	49.70	0	6,342	0.00%
2020/11/11	3	52.10	0	0.00	51.90	3	6,297	0.05%
2020/11/10	2	54.50	0	0.00	52.60	2	6,300	0.03%
2020/11/09	1	54.50	1	54.20	54.20	0	6,296	0.00%
2020/11/06	3	54.57	1	54.80	54.20	2	6,307	0.03%
2020/11/03	0	0.00	1	53.90	54.20	-1	6,384	-0.02%
2020/11/02	2	53.70	6	53.72	53.70	-4	6,503	-0.06%
2020/10/30	6	52.85	0	0.00	52.50	6	6,728	0.09%
2020/10/29	3	53.70	4	54.00	54.30	-1	6,732	-0.01%
2020/10/28	2	53.30	1	53.30	53.40	1	6,718	0.01%
2020/10/26	2	54.95	2	54.95	54.90	0	6,754	0.00%
2020/10/23	1	56.50	0	0.00	57.30	1	6,708	0.01%
2020/10/22	1	56.00	0	0.00	56.30	1	6,726	0.01%
2020/10/21	1	58.10	0	0.00	58.10	1	6,710	0.01%
2020/10/19	1	59.50	0	0.00	59.40	1	6,677	0.01%
2020/10/16	10	61.70	17	60.31	61.20	-7	6,647	-0.11%
2020/10/15	1	58.60	0	0.00	58.90	1	6,598	0.02%
2020/10/14	8	59.73	6	59.02	60.10	2	6,628	0.03%
2020/10/13	10	59.23	11	58.70	59.30	-1	6,637	-0.02%
2020/10/12	11	65.38	16	63.88	61.40	-5	6,559	-0.08%
2020/10/08	6	61.43	4	62.03	62.60	2	6,531	0.03%
2020/10/07	1	63.00	5	63.14	63.00	-4	6,530	-0.06%
2020/10/06	9	63.44	9	63.63	64.10	0	6,551	0.00%
2020/10/05	11	64.64	2	64.30	63.30	9	6,604	0.14%
2020/09/30	1	63.10	5	63.18	63.00	-4	6,640	-0.06%
2020/09/29	17	64.99	17	64.00	63.00	0	6,660	0.00%
2020/09/28	0	0.00	12	64.00	64.00	-12	6,551	-0.18%
2020/09/25	27	58.70	13	60.11	58.20	14	6,589	0.21%
2020/09/24	6	62.95	16	62.21	62.40	-10	6,539	-0.15%
2020/09/23	1	61.80	0	0.00	62.40	1	6,555	0.02%
2020/09/22	11	62.51	16	63.13	62.10	-5	6,573	-0.08%
2020/09/21	7	64.34	4	64.18	63.30	3	6,608	0.05%
2020/09/18	4	64.98	5	66.02	64.60	-1	6,653	-0.02%
2020/09/17	7	65.33	7	64.86	65.30	0	6,705	0.00%
2020/09/16	11	65.03	16	65.58	64.60	-5	6,707	-0.07%
2020/09/15	15	65.87	16	65.64	66.20	-1	6,696	-0.01%
2020/09/14	27	67.24	20	67.02	64.10	7	6,710	0.10%
2020/09/11	7	62.81	7	63.06	62.80	0	6,113	0.00%
2020/09/10	25	64.77	22	65.31	63.00	3	6,301	0.05%
2020/09/09	25	66.96	29	67.58	63.70	-4	6,227	-0.06%
2020/09/08	36	67.26	27	67.83	68.80	9	6,001	0.15%
2020/09/07	6	63.25	7	63.11	62.60	-1	5,740	-0.02%
2020/09/04	5	60.62	17	59.97	61.80	-12	5,744	-0.21%
2020/09/03	30	61.19	29	61.19	60.70	1	5,837	0.02%
2020/09/02	13	63.28	12	63.97	62.80	1	5,774	0.02%
2020/09/01	18	62.99	33	63.92	64.50	-15	5,734	-0.26%
2020/08/31	40	63.17	21	64.39	62.10	19	5,622	0.34%
2020/08/28	1	65.40	7	65.40	65.40	-6	5,423	-0.11%
2020/08/27	25	57.52	28	58.50	59.50	-3	5,414	-0.06%
2020/08/26	13	56.31	16	57.00	56.60	-3	5,297	-0.06%
2020/08/25	19	56.07	19	56.04	56.50	0	5,345	0.00%
2020/08/24	18	58.80	13	59.31	56.50	5	5,387	0.09%
2020/08/21	15	56.67	18	57.56	58.80	-3	5,407	-0.06%
2020/08/20	5	52.66	4	54.08	55.00	1	5,506	0.02%
2020/08/19	1	60.00	1	58.10	58.00	0	5,686	0.00%
2020/08/18	1	58.30	8	57.88	58.80	-7	5,865	-0.12%
2020/08/17	3	55.93	1	56.50	55.30	2	6,005	0.03%
2020/08/14	6	54.60	9	55.10	55.70	-3	6,198	-0.05%
2020/08/13	4	55.13	4	55.43	54.40	0	6,392	0.00%
2020/08/12	1	57.80	0	0.00	57.80	1	6,492	0.02%
2020/08/11	4	57.78	4	58.73	57.10	0	6,583	0.00%
2020/08/10	3	60.30	0	0.00	59.00	3	6,646	0.05%
2020/08/07	6	59.00	10	60.10	61.00	-4	6,707	-0.06%
2020/08/06	11	63.31	21.5	64.09	62.50	-10.5	6,726	-0.16%
2020/08/05	9.2	64.17	33	64.59	64.00	-23.8	6,659	-0.36%
2020/08/04	0	0.00	8	62.00	62.00	-8	6,415	-0.12%
2020/08/03	1	56.40	3	56.40	56.40	-2	6,482	-0.03%
2020/07/31	19	49.85	6	50.03	51.30	13	6,594	0.20%
2020/07/30	1	45.80	4	48.16	49.80	-3	6,711	-0.04%
2020/07/29	3	45.28	5	46.22	45.30	-2	6,851	-0.03%
2020/07/28	9	41.78	6	44.23	44.45	3	7,019	0.04%
2020/07/27	4	47.66	5	46.38	44.50	-1	7,058	-0.01%
2020/07/24	8	49.18	0	0.00	48.60	8	7,118	0.11%
2020/07/23	2	49.65	0	0.00	50.00	2	7,329	0.03%
2020/07/22	3	50.93	4	51.25	50.30	-1	7,617	-0.01%
2020/07/21	4	49.73	4	50.88	50.00	0	7,620	0.00%
2020/07/20	5	45.74	5	48.76	50.90	0	7,606	0.00%
2020/07/17	7	49.00	3	49.65	50.00	4	7,585	0.05%
2020/07/16	4	53.03	3	52.70	53.50	1	7,581	0.01%
2020/07/15	4	51.88	5	53.00	51.90	-1	7,579	-0.01%
2020/07/14	4.3	54.27	1	54.70	54.20	3.3	7,518	0.04%
2020/07/13	2	57.10	1	56.60	56.00	1	7,484	0.01%
2020/07/10	2	57.60	2	58.00	57.70	0	7,472	0.00%
2020/07/09	5	58.48	6	59.22	60.10	-1	7,444	-0.01%
2020/07/08	5	58.82	0	0.00	58.10	5	7,414	0.07%
2020/07/07	1	59.10	1	59.90	57.60	0	7,391	0.00%
2020/07/06	9	61.46	6	61.03	60.10	3	7,335	0.04%
2020/07/03	1	59.70	0	0.00	59.80	1	7,252	0.01%
2020/07/02	1	59.80	9	59.32	59.00	-8	7,209	-0.11%
2020/07/01	6	57.88	10	58.02	57.90	-4	7,155	-0.06%
2020/06/30	18	58.91	18	59.73	58.50	0	7,093	0.00%
2020/06/29	12	59.72	6	60.77	61.10	6	7,017	0.09%
2020/06/24	19	56.28	6	56.97	56.80	13	6,916	0.19%
2020/06/23	8	61.08	7	61.77	59.60	1	6,816	0.01%
2020/06/22	10	60.76	8	61.04	62.00	2	6,756	0.03%
2020/06/19	12	60.38	4	61.00	59.80	8	6,668	0.12%
2020/06/18	20	63.33	12	62.86	62.50	8	6,538	0.12%
2020/06/17	14	61.84	44	63.66	64.30	-30	6,318	-0.47%
2020/06/16	22	59.01	13	59.88	58.50	9	6,058	0.15%
2020/06/15	6	60.52	2.6	60.83	60.30	3.4	5,980	0.06%
2020/06/12	5	56.82	3	56.90	58.80	2	5,869	0.03%
2020/06/11	29	58.96	12	57.78	56.60	17	5,814	0.29%
2020/06/10	17	61.11	15	60.87	61.90	2	5,692	0.04%
2020/06/09	12	54.90	11	55.35	57.60	1	5,509	0.02%
2020/06/08	8	55.09	10	55.00	52.40	-2	5,447	-0.04%
2020/06/05	3	55.10	13	56.14	55.60	-10	5,403	-0.19%
2020/06/04	8	57.18	2	58.70	56.10	6	5,468	0.11%
2020/06/03	5	57.80	6	58.48	58.20	-1	5,474	-0.02%
2020/06/02	10	57.35	7	59.11	57.10	3	5,474	0.05%
2020/06/01	7	61.44	9	60.34	59.40	-2	5,379	-0.04%
2020/05/29	9	60.33	0	0.00	61.50	9	5,276	0.17%
2020/05/28	3	58.93	9	57.36	57.70	-6	5,155	-0.12%
2020/05/27	18	61.12	12	59.63	59.10	6	5,035	0.12%
2020/05/26	7	65.83	18.2	65.36	64.50	-11.2	4,852	-0.23%
2020/05/25	13	60.78	17	62.56	64.30	-4	4,629	-0.09%
2020/05/22	13	57.73	43	57.98	58.80	-30	4,433	-0.68%
2020/05/21	12	55.97	15	56.43	55.90	-3	4,276	-0.07%
2020/05/20	16	51.58	21	51.84	54.60	-5	4,088	-0.12%
2020/05/19	13	47.40	18	49.03	49.80	-5	3,873	-0.13%
2020/05/18	3	46.28	4	47.84	48.85	-1	3,754	-0.03%
2020/05/15	7	43.83	23	43.32	44.45	-16	3,680	-0.43%
2020/05/14	20	46.00	20	47.76	45.00	0	3,605	0.00%
2020/05/13	16	43.29	18	44.58	46.85	-2	3,532	-0.06%
2020/05/12	17	41.27	15	41.72	42.60	2	3,447	0.06%
2020/05/11	4	42.15	7	42.20	42.15	-3	3,368	-0.09%
2020/05/08	27	48.82	25	48.31	46.80	2	3,318	0.06%
2020/05/07	17	51.78	21	50.90	52.00	-4	3,215	-0.12%
2020/05/06	14	58.43	13	57.26	50.50	1	3,097	0.03%
2020/05/05	25	53.53	3	54.40	55.90	22	2,913	0.76%
2020/05/04	13	47.06	8	48.49	50.90	5	2,724	0.18%
2020/04/30	6	46.05	8	46.92	46.30	-2	2,540	-0.08%
2020/04/29	23	45.94	20	46.11	46.65	3	2,440	0.12%
2020/04/28	16	46.58	4	46.69	46.90	12	2,325	0.52%
2020/04/27	16	46.20	3	46.20	46.20	13	2,094	0.62%
2020/04/22	3	35.70	1	35.45	34.75	2	1,720	0.12%
2020/04/21	0	0.00	5	34.10	35.40	-5	1,674	-0.30%
2020/04/20	5	34.15	1	34.45	34.55	4	1,585	0.25%
2020/04/17	1	32.70	20	32.53	32.60	-19	1,533	-1.24%
2020/04/16	0	0.00	11	32.61	32.40	-11	1,508	-0.73%
2020/04/15	12	33.10	0	0.00	33.10	12	1,481	0.81%
2020/04/14	15	34.79	1	34.45	34.50	14	1,434	0.98%
2020/04/13	38	34.96	5	34.76	35.50	33	1,374	2.40%
2020/04/10	0	0.00	2	30.35	32.45	-2	1,279	-0.16%
2020/04/09	3	30.20	0	0.00	29.50	3	1,238	0.24%
2020/04/07	3	30.20	10	29.71	29.30	-7	1,202	-0.58%
2020/04/06	10	29.48	0	0.00	29.95	10	1,185	0.84%
2020/03/31	0	0.00	1	28.20	28.00	-1	1,160	-0.09%
2020/03/30	1	28.50	0	0.00	28.55	1	1,147	0.09%
2020/03/27	2	29.65	0	0.00	29.20	2	1,131	0.18%
2020/03/26	0	0.00	1	27.45	27.80	-1	1,090	-0.09%
2020/03/24	0	0.00	21	25.35	25.25	-21	1,060	-1.98%
2020/03/23	0	0.00	1	25.55	25.50	-1	1,051	-0.10%
2020/03/20	8	27.28	6	27.68	27.65	2	1,044	0.19%
2020/03/17	5	29.49	5	28.50	28.00	0	981	0.00%
2020/03/16	9	31.47	3	32.37	30.70	6	955	0.63%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/11	11	36.15	15	36.87	37.00	-4	846	-0.47%
2020/03/10	6	38.20	8	37.18	36.85	-2	799	-0.25%
2020/03/09	20	35.24	1	35.00	36.05	19	676	2.81%
2020/03/06	2	32.80	10	31.95	32.80	-8	596	-1.34%
2020/02/25	4	31.30	0	0.00	31.20	4	465	0.86%
2020/02/24	0	0.00	5	32.44	32.25	-5	447	-1.12%
2020/02/21	1	31.80	0	0.00	31.65	1	422	0.24%
2020/02/20	1	30.80	0	0.00	30.65	1	400	0.25%
2020/02/19	0	0.00	5	30.87	30.85	-5	399	-1.25%
2020/02/18	6	32.33	0	0.00	31.90	6	384	1.56%
2020/02/14	1	29.50	0	0.00	29.90	1	324	0.31%
2020/02/11	1	28.60	0	0.00	28.55	1	291	0.34%
2020/02/07	0	0.00	3	27.52	28.60	-3	288	-1.04%
2019/11/20	2	27.45	0	0.00	27.40	2	356	0.56%
2019/11/04	2	29.70	0	0.00	29.80	2	345	0.58%
2019/10/02	1	30.35	0	0.00	30.30	1	580	0.17%
2019/09/02	0	0.00	1	30.60	30.60	-1	693	-0.14%
2019/08/29	0	0.00	2	30.30	30.20	-2	684	-0.29%
2019/08/27	2	28.00	0	0.00	29.15	2	671	0.30%
2019/08/23	0	0.00	1	29.05	28.85	-1	663	-0.15%
2019/08/21	0	0.00	1	28.90	28.85	-1	666	-0.15%
2019/08/14	0	0.00	1	30.50	30.10	-1	660	-0.15%
2019/08/07	2	31.40	0	0.00	31.05	2	656	0.30%
2019/08/06	0	0.00	2	31.13	31.50	-2	659	-0.30%
2019/08/02	0	0.00	1	31.50	31.50	-1	654	-0.15%
2019/08/01	0	0.00	5	32.66	32.15	-5	648	-0.77%
2019/07/25	0	0.00	1	34.55	34.35	-1	655	-0.15%
2019/07/24	1	34.05	0	0.00	33.90	1	651	0.15%
2019/07/22	2	35.35	0	0.00	35.05	2	636	0.31%
2019/07/19	1	35.10	4	35.35	35.50	-3	627	-0.48%
2019/07/18	0	0.00	2	35.43	35.50	-2	612	-0.33%
2019/07/16	3	36.20	3	36.10	35.85	0	581	0.00%
2019/07/15	5	34.27	0	0.00	36.00	5	549	0.91%
2019/07/12	0	0.00	1	33.10	33.10	-1	504	-0.20%
2019/07/11	3	32.87	1	33.60	32.80	2	489	0.41%
2019/07/10	2	32.90	0	0.00	32.40	2	471	0.42%
2019/07/09	0	0.00	4	33.10	33.10	-4	458	-0.87%
2019/07/08	0	0.00	1	33.25	33.20	-1	454	-0.22%
2019/07/05	0	0.00	2	33.50	33.50	-2	450	-0.44%
2019/07/03	4	33.15	0	0.00	33.00	4	425	0.94%