普鴻 (6590)-元大-斗信券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.5
漲跌
▲0.6
漲幅
+0.67%
成交量
7張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	91.00	0	0.00	90.80	0	87	0.00%
2024/03/28	1	94.80	0	0.00	94.80	1	90	1.10%
2024/03/22	1	97.40	0	0.00	96.30	1	91	1.09%
2024/03/21	2	98.70	0	0.00	98.10	2	91	2.19%
2024/03/20	2	102.00	0	0.00	102.00	2	89	2.24%
2024/03/19	1	102.00	0	0.00	102.00	1	86	1.15%
2024/03/13	0	103.00	0	0.00	101.00	0	82	0.02%
2024/01/29	0	0.00	0.2	96.60	96.60	-0.2	42	-0.47%
2024/01/25	0	0.00	1	95.50	96.00	-1	42	-2.37%
2024/01/05	1	93.00	0	0.00	94.40	1	31	3.17%
2023/08/02	0	0.00	1	89.60	89.50	-1	145	-0.69%
2023/07/26	1	91.00	0	0.00	92.30	1	187	0.53%
2023/07/07	0	0.00	2	89.30	89.00	-2	289	-0.69%
2023/07/06	2	90.75	3	90.90	90.40	-1	289	-0.35%
2023/07/05	0	0.00	0.1	91.40	91.30	-0.1	293	-0.04%
2023/07/04	0	0.00	1	91.70	91.40	-1	294	-0.34%
2023/07/03	5	94.40	0	0.00	94.50	5	293	1.70%
2023/06/27	0.1	89.70	0	0.00	89.00	0.1	292	0.02%
2023/06/15	0.1	94.00	0	0.00	93.10	0.1	302	0.02%
2023/06/08	2.1	98.57	0	0.00	98.20	2.1	301	0.70%
2023/06/06	1	93.10	0	0.00	93.40	1	288	0.35%
2023/06/05	1	93.10	0	0.00	94.70	1	297	0.34%
2023/05/22	0	0.00	1	90.90	89.70	-1	299	-0.33%
2023/05/18	1	94.80	0	0.00	94.70	1	293	0.34%
2023/05/16	0	0.00	1	89.10	88.10	-1	286	-0.35%
2023/05/11	0.1	92.25	0	0.00	89.00	0.1	278	0.04%
2023/05/10	0	0.00	1	98.40	98.10	-1	271	-0.37%
2023/05/09	1	97.50	0	0.00	97.10	1	268	0.37%
2023/05/02	1	108.50	0	0.00	107.00	1	226	0.44%
2023/04/28	0	0.00	1	92.10	99.00	-1	209	-0.48%
2023/04/27	1	93.50	2	92.45	93.80	-1	196	-0.51%
2023/04/26	2	85.15	0	0.00	85.30	2	188	1.06%
2023/04/24	0	0.00	5	91.10	91.80	-5	177	-2.81%
2023/04/20	1	95.00	1.2	96.79	96.70	-0.2	162	-0.13%
2023/04/19	1	101.54	0.3	105.29	104.00	0.7	150	0.48%
2023/04/13	0	0.00	2	79.95	80.60	-2	97	-2.05%
2023/04/10	1	79.00	0	0.00	79.10	1	91	1.10%
2023/03/22	3	78.10	0	0.00	80.00	3	73	4.09%
2023/03/10	0.5	72.40	0	0.00	72.60	0.5	52	0.95%
2023/03/09	2	78.00	0	0.00	76.80	2	48	4.11%
2021/08/04	0	0.00	1	55.40	55.50	-1	15	-6.52%
2021/07/13	1	58.00	0	0.00	57.40	1	28	3.46%
2021/07/01	0	0.00	1	56.50	57.60	-1	54	-1.85%
2021/06/08	1	57.30	0	0.00	57.60	1	127	0.78%
2021/05/26	0	61.90	0	0.00	57.80	0	140	0.00%
2021/04/09	0	83.10	0	0.00	79.00	0	116	0.00%
2021/04/01	0	0.00	1	82.00	79.30	-1	98	-1.02%
2021/03/31	1	84.90	0	0.00	84.90	1	88	1.13%
2021/03/22	0	0.00	1	60.00	60.50	-1	48	-2.07%
2021/03/16	1	58.90	0	0.00	63.70	1	40	2.50%
2020/11/16	0	0.00	1	52.90	52.70	-1	24	-4.09%
2020/11/13	1	51.40	0	0.00	52.70	1	24	4.15%
2020/07/06	1	56.00	0	0.00	60.00	1	138	0.72%
2020/06/29	0	0.00	3	56.30	55.90	-3	129	-2.32%
2020/06/24	3	57.50	0	0.00	56.40	3	128	2.34%
2020/06/09	0	0.00	33	56.20	55.00	-33	103	-31.89%
2020/06/05	33	62.52	0	0.00	59.50	33	94	35.06%
2020/06/02	0	0.00	2	54.90	58.00	-2	78	-2.56%
2020/06/01	2	56.25	2	56.00	54.40	0	69	0.00%
2020/05/28	2	47.00	0	0.00	47.55	2	47	4.23%
2020/05/27	0	0.00	1	46.15	45.30	-1	41	-2.40%
2020/05/25	1	47.75	0	0.00	47.75	1	34	2.88%
2020/02/13	0	0.00	1	31.90	32.00	-1	19	-5.08%
2020/02/12	1	32.00	0	0.00	32.00	1	20	4.93%
2020/02/03	0	0.00	1	30.65	30.65	-1	21	-4.63%
2020/01/31	1	30.10	0	0.00	30.85	1	21	4.65%
2020/01/20	0	0.00	1	32.85	33.00	-1	21	-4.64%
2020/01/15	1	32.70	0	0.00	32.00	1	21	4.65%
2019/05/13	0	0.00	7	30.06	29.45	-7	96	-7.26%
2019/05/10	0	0.00	7	31.49	31.55	-7	95	-7.30%
2019/03/13	0	0.00	1	29.50	29.30	-1	164	-0.61%
2019/03/12	1	30.40	0	0.00	30.40	1	160	0.62%
2019/03/08	1	25.20	0	0.00	25.25	1	146	0.68%
2019/03/07	8	25.37	0	0.00	25.30	8	146	5.47%
2019/03/06	5	25.60	0	0.00	25.55	5	145	3.44%
2019/02/26	0	0.00	0	25.70	25.90	0	143	-0.01%
2019/01/21	0	0.00	1	26.00	25.50	-1	127	-0.78%
2019/01/18	1	25.45	5	25.61	25.60	-4	126	-3.15%
2019/01/17	3	25.63	0	0.00	25.70	3	126	2.38%
2019/01/16	0	0.00	2	25.60	25.40	-2	124	-1.60%
2019/01/15	1	25.30	0	0.00	25.85	1	123	0.81%
2019/01/14	1	26.00	0	0.00	25.85	1	121	0.82%
2019/01/11	0	0.00	0.3	27.15	27.00	-0.3	119	-0.24%
2019/01/10	1.3	27.91	0	0.00	27.85	1.3	115	1.12%