瀧澤科 (6609)-元大-斗信券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,042張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	79.60	2	79.55	79.80	0	6,483	0.00%
2024/12/16	0	0.00	1	77.70	77.80	-1	6,887	-0.01%
2024/12/13	0	79.00	0	0.00	78.00	0	7,166	0.00%
2024/12/09	0	77.60	1	78.70	77.40	-1	7,403	-0.01%
2024/12/03	0	0.00	4	82.55	82.60	-4	7,601	-0.05%
2024/11/27	3	83.30	0	0.00	83.70	3	7,878	0.04%
2024/11/22	1	89.00	3	87.47	86.10	-2	8,254	-0.02%
2024/11/21	5	86.56	2.1	87.79	85.40	2.9	8,312	0.03%
2024/11/20	1	88.36	0	0.00	88.30	1	8,494	0.01%
2024/11/19	1	88.90	0	0.00	88.90	1	8,611	0.01%
2024/11/18	0	88.20	0	88.50	88.10	0	8,681	0.00%
2024/11/15	7	89.91	8	90.03	90.00	-1	8,996	-0.01%
2024/11/14	53	91.65	43	91.50	91.00	10	9,028	0.11%
2024/11/12	11.1	85.60	11	84.35	83.00	0.1	8,764	0.00%
2024/11/11	1	90.90	0	0.00	90.90	1	8,639	0.01%
2024/11/08	2	101.31	1	101.00	101.00	1	8,696	0.01%
2024/11/07	10.1	112.70	8	113.50	111.50	2.1	8,590	0.02%
2024/11/06	1	109.50	2	109.00	108.50	-1	8,483	-0.01%
2024/11/05	8	111.81	5	110.50	109.50	3	8,410	0.04%
2024/11/04	2	107.50	1	107.50	107.50	1	8,266	0.01%
2024/11/01	1	106.50	1	106.50	106.50	0	8,240	0.00%
2024/10/30	2	104.75	3	105.00	105.00	-1	8,196	-0.01%
2024/10/29	2	107.25	3	106.83	105.50	-1	8,133	-0.01%
2024/10/28	4	112.88	4	108.38	105.00	0	8,008	0.00%
2024/10/25	6	115.17	8	115.38	116.50	-2	7,880	-0.03%
2024/10/24	35	122.06	21	120.60	119.00	14	7,711	0.18%
2024/10/23	14	113.50	15.6	114.58	118.00	-1.6	7,206	-0.02%
2024/10/22	13.1	111.66	12	109.75	107.50	1.1	6,932	0.02%
2024/10/21	1	114.00	4	111.63	111.50	-3	6,573	-0.05%
2024/10/18	4	111.25	5.1	110.90	112.50	-1.1	6,423	-0.02%
2024/10/17	8.1	110.25	4	111.38	111.00	4.1	6,329	0.06%
2024/10/16	37.5	106.61	36	107.47	110.00	1.5	6,049	0.02%
2024/10/15	11	99.04	13	101.64	103.50	-2	5,384	-0.04%
2024/10/14	2	92.35	51.1	92.47	94.40	-49.1	5,310	-0.93%
2024/10/11	22.4	88.87	4	89.98	85.90	18.4	5,084	0.36%
2024/10/09	50	92.17	24	89.33	91.70	26	4,948	0.53%
2024/10/08	6	88.00	14	87.11	88.00	-8	4,805	-0.17%
2024/10/07	4	86.55	2	85.80	86.80	2	4,798	0.04%
2024/10/04	10	84.06	12	83.02	84.50	-2	4,811	-0.04%
2024/10/01	4.3	85.63	6	86.77	85.60	-1.7	4,805	-0.04%
2024/09/30	8.2	87.81	7.3	89.95	86.10	1	4,748	0.02%
2024/09/27	26.3	91.92	26	90.87	89.00	0.3	4,660	0.01%
2024/09/26	0	0.00	2	89.20	89.00	-2	4,508	-0.04%
2024/09/25	25	90.86	22	91.42	90.90	3	4,422	0.07%
2024/09/24	19	87.59	18	87.71	88.20	1	4,247	0.02%
2024/09/23	8.5	88.11	3	88.07	86.50	5.5	4,161	0.13%
2024/09/20	24.3	89.86	24	90.56	89.90	0.3	4,048	0.01%
2024/09/19	23.3	89.16	31	89.90	88.60	-7.7	3,819	-0.20%
2024/09/18	18	89.23	9	88.68	86.50	9	3,503	0.26%
2024/09/16	17	86.38	17	87.56	89.90	0	3,088	0.00%
2024/09/13	8	77.34	8	80.68	81.80	0	2,821	0.00%
2024/09/12	0	0.00	2	74.40	74.40	-2	2,693	-0.07%
2024/09/10	1	68.50	0	0.00	69.40	1	2,627	0.04%
2024/09/09	1	72.50	1.1	72.43	74.00	-0.1	2,575	0.00%
2024/09/06	1	74.10	4	74.83	75.20	-3	2,534	-0.12%
2024/09/05	2	75.80	3	75.20	73.20	-1	2,498	-0.04%
2024/09/04	1	71.20	1	74.20	72.60	0	2,437	0.00%
2024/09/03	7	76.73	30	75.21	74.30	-23	2,383	-0.97%
2024/09/02	0	0.00	32	74.56	75.90	-32	2,257	-1.42%
2024/08/30	6	75.25	6	73.72	73.70	0	2,208	0.00%
2024/08/29	5	74.42	3	76.07	75.70	2	2,163	0.09%
2024/08/28	17	76.25	14	76.24	74.40	3	2,109	0.14%
2024/08/27	4	70.90	1	69.50	73.10	3	1,899	0.16%
2024/08/26	5	65.96	3	67.37	66.50	2	1,835	0.11%
2024/08/23	0	0.00	4	62.20	65.00	-4	1,766	-0.23%
2024/08/22	2	64.10	7	65.21	62.10	-5	1,700	-0.29%
2024/08/21	55.2	62.49	8	60.81	62.00	47.2	1,519	3.10%
2024/08/20	6	58.07	5	59.04	59.30	1	1,405	0.07%
2024/08/19	15.8	59.10	2	59.90	58.70	13.8	1,350	1.02%
2024/08/16	0	0.00	2	54.35	56.30	-2	1,107	-0.18%
2024/08/15	1	50.50	1	51.60	51.20	0	1,056	0.00%
2024/08/13	1	49.30	1	50.10	49.20	0	1,062	0.00%
2024/08/12	9	51.79	8	50.04	48.70	1	1,047	0.10%
2024/08/08	1	48.86	1	49.15	49.20	0	956	0.00%
2024/08/07	1	48.80	1	48.80	48.85	0	949	0.00%
2024/08/02	0	49.30	0	0.00	49.35	0	931	0.00%
2024/07/17	0	0.00	1	49.55	49.50	-1	904	-0.11%
2024/07/16	0	0.00	3	51.53	49.50	-3	900	-0.33%
2024/07/15	1	50.50	1	52.10	51.50	0	892	0.00%
2024/07/12	1	52.70	0	0.00	51.60	1	891	0.11%
2024/07/11	0	0.00	1	52.50	53.10	-1	883	-0.11%
2024/07/10	1	54.10	0	0.00	52.00	1	872	0.11%
2024/07/09	0	51.50	1	49.80	51.80	-1	838	-0.12%
2024/07/08	0	0.00	1	55.20	51.00	-1	822	-0.12%
2024/07/05	0	0.00	1	50.20	50.20	-1	762	-0.13%
2024/06/27	1	43.70	0.5	43.75	43.30	0.5	711	0.08%
2024/06/25	1	43.60	0	0.00	43.65	1	708	0.14%
2024/06/21	2	44.25	0	0.00	44.10	2	709	0.28%
2024/06/20	1.5	45.55	2	45.03	44.50	-0.5	710	-0.08%
2024/06/19	2	42.88	0	0.00	42.75	2	691	0.29%
2024/06/12	2	45.25	0	0.00	45.60	2	663	0.30%
2024/05/31	1	50.50	0	0.00	50.50	1	541	0.18%
2024/05/29	2	47.88	3	47.37	48.65	-1	468	-0.21%
2024/05/28	1	43.35	0	0.00	45.10	1	424	0.24%
2024/05/24	1	43.15	0	0.00	43.75	1	388	0.26%
2024/05/09	1	36.20	1	35.55	35.45	0	138	0.00%
2024/03/21	0	35.55	0	0.00	35.00	0	81	0.01%
2024/03/20	0	33.90	0	0.00	35.00	0	77	0.00%
2024/03/06	0	0.00	2	33.75	33.55	-2	61	-3.24%
2024/03/05	0	0.00	1	33.80	33.65	-1	59	-1.68%
2024/02/27	0	0.00	1	32.65	32.80	-1	53	-1.85%
2024/01/31	1	32.00	1	31.75	31.60	0	44	0.00%
2024/01/23	1	30.55	0	0.00	30.55	1	42	2.33%
2023/11/13	0	0.00	0	30.70	30.40	0	55	-0.06%
2023/11/10	0	30.75	0	0.00	30.60	0	59	0.05%
2023/09/05	0	0.00	1	31.60	31.60	-1	360	-0.28%
2023/08/31	1	31.35	0	0.00	31.35	1	367	0.27%
2023/08/14	3	33.40	0	0.00	33.15	3	361	0.83%
2023/07/19	0	0.00	28	38.39	37.80	-28	309	-9.05%
2023/07/17	0	0.00	2	38.20	38.70	-2	283	-0.70%
2023/07/11	1	36.55	0.3	36.95	36.55	0.8	241	0.31%
2023/07/10	1	38.00	0.1	38.00	37.75	1	234	0.40%
2023/07/03	0	0.00	0.1	37.15	37.10	-0.1	238	-0.05%
2023/06/14	0.2	36.68	2	36.45	36.75	-1.8	252	-0.71%
2023/05/11	0	0.00	0.1	36.10	34.15	-0.1	563	-0.02%
2023/05/08	0.2	38.10	0	0.00	37.95	0.2	575	0.04%
2023/04/13	6	39.07	0	0.00	38.80	6	1,241	0.48%
2023/04/12	1	38.90	0	0.00	38.70	1	1,239	0.08%
2023/03/24	0	0.00	2	39.30	39.30	-2	1,216	-0.16%
2023/03/22	0	0.00	1	39.20	39.10	-1	1,228	-0.08%
2023/03/16	1	38.10	0	0.00	37.30	1	1,292	0.08%
2023/03/15	2	38.55	0	0.00	38.35	2	1,283	0.16%
2023/03/10	0	0.00	1	41.95	42.55	-1	1,230	-0.08%
2023/03/08	0	0.00	2	43.70	44.55	-2	1,190	-0.17%
2023/03/03	2	43.90	0	0.00	43.90	2	1,143	0.17%
2023/02/24	0	0.00	4	42.33	42.65	-4	1,104	-0.36%
2023/02/22	0	0.00	1	42.40	42.50	-1	1,076	-0.09%
2023/02/20	0	0.00	3.4	41.29	41.25	-3.4	1,049	-0.33%
2023/02/17	0	0.00	1	40.85	40.95	-1	1,034	-0.10%
2023/02/15	0	0.00	1	40.15	40.10	-1	1,023	-0.10%
2023/02/14	2	40.52	3	40.23	40.50	-1	1,019	-0.10%
2023/02/13	1	40.05	7	39.41	39.80	-6	1,012	-0.59%
2023/02/10	2	39.60	0	0.00	39.40	2	1,002	0.20%
2023/02/09	7	40.93	0	0.00	40.25	7	993	0.70%
2023/02/07	12	40.33	0	0.00	40.10	12	957	1.25%
2023/02/06	2.1	39.32	0	0.00	40.35	2.1	945	0.22%
2023/02/03	11.1	40.14	1	39.80	39.80	10.1	939	1.07%
2023/02/02	3.1	41.16	4	41.24	40.90	-1	917	-0.10%
2023/02/01	3.1	40.61	1	41.00	41.20	2.1	886	0.24%
2023/01/31	2.1	40.81	2	40.73	40.40	0.1	866	0.01%
2023/01/30	15.1	41.64	5.2	42.10	41.50	9.9	841	1.17%
2023/01/17	2.2	39.48	2	40.85	40.85	0.2	761	0.03%
2023/01/16	1	38.45	0	0.00	37.85	1	698	0.14%
2023/01/12	8	41.69	8	40.41	39.30	0	620	0.00%
2023/01/11	3	38.42	4	38.70	38.50	-1	499	-0.20%
2022/12/26	0	0.00	1	35.20	34.65	-1	238	-0.42%
2022/12/14	1	35.55	0	0.00	35.20	1	219	0.46%
2022/12/13	3	36.40	4	36.63	35.25	-1	212	-0.47%
2022/12/12	1	35.35	0	0.00	35.75	1	169	0.59%
2022/12/06	0	0.00	1	33.35	33.05	-1	132	-0.76%
2022/12/01	1	32.95	0	0.00	33.55	1	131	0.76%
2022/11/28	0	0.00	2	32.25	32.25	-2	125	-1.59%
2022/11/24	0	0.00	2	31.75	31.75	-2	127	-1.57%
2022/11/18	0	0.00	2	31.63	31.55	-2	141	-1.41%
2022/11/09	2	31.10	0	0.00	30.90	2	166	1.20%
2022/10/20	1	27.15	0	0.00	27.40	1	219	0.46%
2022/10/18	1	27.70	0	0.00	27.75	1	222	0.45%
2022/09/15	2	31.45	0	0.00	31.70	2	339	0.59%
2022/09/13	0	0.00	2	31.40	31.50	-2	361	-0.55%
2022/09/12	0	0.00	2	31.40	31.35	-2	375	-0.53%
2022/08/29	0	0.00	1	33.50	33.30	-1	1,058	-0.09%
2022/08/25	2	34.60	1	34.70	34.55	1	1,232	0.08%
2022/08/24	2	33.90	0	0.00	33.75	2	1,238	0.16%
2022/08/23	1	33.50	1	33.75	34.10	0	1,254	0.00%
2022/08/22	0	0.00	3	33.67	33.60	-3	1,261	-0.24%
2022/08/17	2	34.35	0	0.00	34.25	2	1,333	0.15%
2022/08/16	1	33.95	0	0.00	33.55	1	1,386	0.07%
2022/08/15	2	34.05	0	0.00	34.20	2	1,389	0.14%
2022/06/17	0	0.00	7	34.75	34.50	-7	1,333	-0.53%
2022/06/16	0	0.00	1	35.70	35.20	-1	1,309	-0.08%
2022/06/10	1	40.55	2	41.40	39.10	-1	1,218	-0.08%
2022/06/09	0	0.00	1	43.15	43.15	-1	1,149	-0.09%
2022/06/08	1	42.00	2	42.30	42.80	-1	1,107	-0.09%
2022/06/07	4	43.60	3	43.52	43.20	1	992	0.10%
2022/06/06	8	40.40	0	0.00	42.10	8	643	1.24%
2022/05/31	0	0.00	8	35.90	35.85	-8	462	-1.73%
2022/05/30	8	37.60	0	0.00	37.45	8	443	1.80%
2022/05/26	2	38.60	0	0.00	36.80	2	415	0.48%
2022/05/24	1	37.85	1	37.40	37.65	0	346	0.00%
2022/05/23	1	35.95	1	35.35	35.90	0	287	0.00%
2022/05/20	0	0.00	3	35.70	35.65	-3	282	-1.06%
2022/05/19	0	0.00	2	34.85	35.60	-2	274	-0.73%
2022/05/17	3	35.30	0	0.00	35.75	3	269	1.11%
2022/05/16	4	34.74	1	34.20	34.35	3	259	1.15%
2022/05/12	0	0.00	2	34.43	33.50	-2	256	-0.78%
2022/05/10	5	34.53	8	34.70	34.55	-3	235	-1.27%
2022/05/09	1	33.30	0	0.00	33.60	1	210	0.47%
2022/05/05	2	33.80	15	34.19	33.80	-13	206	-6.30%
2022/04/22	1	33.15	0	0.00	33.00	1	181	0.55%
2022/04/14	1	33.05	0	0.00	32.95	1	175	0.57%
2022/04/11	0	0.00	1	32.40	32.10	-1	172	-0.58%
2022/04/08	0	0.00	1	33.65	33.65	-1	165	-0.61%
2022/04/07	2	32.93	1	33.55	32.70	1	155	0.64%
2022/04/06	0	0.00	5	32.36	32.60	-5	143	-3.49%
2022/03/11	0	0.00	1	31.85	31.50	-1	139	-0.72%
2022/02/22	4	30.68	0	0.00	30.45	4	111	3.58%
2022/02/18	1	30.80	1	31.30	30.80	0	109	0.00%
2022/02/14	4	31.79	1	32.50	32.00	3	105	2.84%
2022/02/11	0	0.00	3	31.92	32.15	-3	98	-3.05%
2022/01/26	1	29.65	0	0.00	30.00	1	90	1.10%
2022/01/07	1	31.50	0	0.00	31.10	1	94	1.06%
2021/12/22	0	0.00	1	30.35	30.50	-1	101	-0.98%
2021/12/17	1	30.55	1	31.50	30.75	0	100	0.00%
2021/11/23	1	28.90	0	0.00	28.90	1	106	0.94%
2021/11/17	2	28.90	0	0.00	29.05	2	119	1.67%
2021/10/25	1	28.20	0	0.00	28.45	1	151	0.66%
2021/10/22	1	28.35	0	0.00	28.65	1	155	0.64%
2021/10/19	1	28.45	0	0.00	28.35	1	167	0.60%
2021/10/13	1	28.55	0	0.00	28.20	1	216	0.46%
2021/10/12	2	28.75	0	0.00	29.25	2	216	0.93%
2021/08/23	1	30.35	0	0.00	30.75	1	264	0.38%
2021/08/18	1	31.80	0	0.00	31.60	1	258	0.39%
2021/08/16	1	30.50	0	0.00	31.00	1	253	0.39%
2021/08/13	1	30.85	0	0.00	30.95	1	250	0.40%
2021/08/11	1	32.20	0	0.00	33.50	1	243	0.41%
2021/08/06	5	36.53	0	0.00	36.40	5	230	2.17%
2021/07/19	0	0.00	8	34.51	35.55	-8	185	-4.31%
2021/07/16	8	33.28	0	0.00	33.65	8	171	4.65%
2021/07/09	0	0.00	16	32.29	32.15	-16	154	-10.35%
2021/07/06	0	0.00	5	32.07	32.25	-5	150	-3.32%
2021/07/05	1	32.20	0	0.00	32.30	1	150	0.66%
2021/06/24	12	32.02	0	0.00	31.85	12	131	9.12%
2021/06/23	8	31.44	0	0.00	31.60	8	126	6.34%
2021/06/18	0	0.00	2	30.30	30.20	-2	123	-1.62%
2021/06/17	0	0.00	1	30.10	30.15	-1	126	-0.79%
2021/06/16	0	0.00	1	29.30	29.30	-1	127	-0.78%
2021/06/10	0	0.00	1	28.90	28.90	-1	128	-0.78%
2021/05/10	0	0.00	2	30.45	30.60	-2	115	-1.73%
2021/05/03	0	0.00	1	30.50	30.35	-1	106	-0.94%
2021/04/28	0	0.00	1	31.00	31.15	-1	101	-0.98%
2021/04/26	0	0.00	2	31.40	31.50	-2	100	-2.00%
2021/04/22	0	0.00	1	30.90	30.90	-1	95	-1.05%
2021/04/20	0	0.00	1	31.40	31.40	-1	94	-1.06%
2021/04/19	0	0.00	1	31.20	31.05	-1	94	-1.06%
2021/04/07	0	0.00	1	30.00	29.80	-1	90	-1.10%
2021/03/23	0	0.00	1	29.90	29.40	-1	102	-0.97%
2021/03/19	0	0.00	1	28.45	28.45	-1	92	-1.09%
2021/03/18	0	0.00	4	27.55	27.60	-4	86	-4.63%
2021/01/18	0	0.00	2	26.05	25.80	-2	79	-2.53%
2020/12/29	0	0.00	2	26.20	26.20	-2	66	-3.00%
2020/12/09	2	24.45	0	0.00	23.85	2	44	4.52%
2020/11/24	2	23.40	0	0.00	23.45	2	44	4.49%
2020/10/05	1	23.20	0	0.00	23.15	1	56	1.77%
2020/08/05	1	24.45	0	0.00	24.45	1	49	2.00%
2020/06/23	1	26.00	0	0.00	26.00	1	66	1.50%
2020/06/22	1	26.05	0	0.00	26.05	1	67	1.49%
2020/06/16	0	0.00	1	26.00	26.15	-1	73	-1.37%
2020/05/08	1	26.30	0	0.00	26.15	1	157	0.64%
2020/05/04	1	25.75	0	0.00	25.85	1	157	0.64%
2020/04/27	1	24.50	0	0.00	24.70	1	158	0.63%
2020/04/15	1	24.55	0	0.00	24.55	1	166	0.60%
2020/03/23	1	19.45	0	0.00	19.85	1	158	0.63%
2020/03/13	2	23.60	0	0.00	23.95	2	141	1.42%
2020/03/12	1	26.00	0	0.00	26.20	1	136	0.73%
2020/03/10	1	27.00	0	0.00	27.15	1	134	0.74%
2020/03/09	1	27.70	0	0.00	27.70	1	131	0.76%
2020/02/06	0	0.00	1	28.35	28.30	-1	67	-1.49%
2020/02/03	1	27.70	0	0.00	28.05	1	66	1.50%
2020/01/14	0	0.00	1	29.10	29.05	-1	55	-1.80%
2020/01/02	0	0.00	1	28.80	28.75	-1	48	-2.04%
2019/12/11	1	27.80	0	0.00	28.35	1	44	2.27%
2019/10/15	0	0.00	0.2	27.80	28.00	-0.2	67	-0.29%
2019/10/01	1	28.00	0	0.00	28.00	1	72	1.39%
2019/09/11	0	0.00	7	27.45	27.40	-7	74	-9.43%
2019/08/19	0	0.00	3	28.10	28.15	-3	74	-4.03%
2019/08/13	0	0.00	2	29.20	29.40	-2	72	-2.78%
2019/05/27	0	0.00	3	31.75	31.80	-3	243	-1.23%
2019/04/19	0	0.00	4	33.85	33.90	-4	361	-1.11%
2019/04/16	0	0.00	6	33.00	33.70	-6	367	-1.63%
2019/04/10	0	0.00	5	34.54	34.65	-5	367	-1.36%
2019/04/09	0	0.00	2	34.80	34.60	-2	366	-0.55%
2019/04/08	0	0.00	3	35.00	34.80	-3	364	-0.82%
2019/04/02	10	35.58	1	34.50	35.15	9	358	2.51%
2019/04/01	0	0.00	1	34.40	34.20	-1	336	-0.30%
2019/03/22	1	34.20	0	0.00	33.55	1	319	0.31%
2019/03/15	0	32.00	0	0.00	31.95	0	288	0.00%
2019/03/05	0	0.00	1	32.00	32.30	-1	276	-0.36%
2019/02/27	2	31.35	1	31.30	31.60	1	261	0.38%
2019/02/22	0	0.00	3	30.85	30.90	-3	244	-1.23%
2019/02/21	3	30.90	0	0.00	31.10	3	243	1.23%
2019/01/22	1	30.30	0	0.00	30.30	1	241	0.41%
2019/01/18	1	31.50	0	0.00	31.55	1	237	0.42%
2019/01/17	2	29.95	0	0.00	30.95	2	198	1.01%
2019/01/16	0	0.00	1	29.80	29.85	-1	192	-0.52%
2019/01/15	1	30.15	0	0.00	30.00	1	191	0.52%
2019/01/08	0	0.00	1	29.40	29.40	-1	184	-0.54%
2019/01/07	0	0.00	1	29.10	29.40	-1	179	-0.56%
2019/01/04	1	27.10	0	0.00	27.40	1	173	0.58%
2018/11/08	0	0.00	3	27.65	28.85	-3	336	-0.89%
2018/11/02	1	26.80	0	0.00	26.35	1	346	0.29%
2018/10/31	1	25.00	0	0.00	25.35	1	354	0.28%
2018/10/26	1	24.50	0	0.00	23.95	1	369	0.27%
2018/10/22	1	27.20	0	0.00	27.60	1	371	0.27%
2018/10/19	0.8	27.30	0	0.00	27.20	0.8	386	0.20%
2018/10/09	1	30.50	3	30.47	30.30	-2	439	-0.45%
2018/10/08	1	31.00	1	31.35	31.00	0	442	0.00%
2018/09/25	2	32.90	22	33.11	33.15	-20	477	-4.19%
2018/09/06	13	33.63	0	0.00	33.55	13	673	1.93%
2018/08/28	0	0.00	3	36.40	36.40	-3	1,052	-0.29%
2018/08/27	3	36.70	0	0.00	36.40	3	1,067	0.28%
2018/08/16	0	0.00	8	38.28	38.25	-8	1,204	-0.66%
2018/08/13	1	39.25	11	39.04	38.35	-10	1,328	-0.75%
2018/08/08	4	41.20	0	0.00	41.10	4	1,380	0.29%
2018/08/03	4	42.25	3	42.10	42.25	1	1,374	0.07%
2018/08/02	5	42.87	0	0.00	42.00	5	1,375	0.36%
2018/08/01	4	43.56	0	0.00	43.65	4	1,369	0.29%
2018/07/30	0	0.00	2	44.00	43.65	-2	1,366	-0.15%
2018/07/26	3	44.20	0	0.00	43.50	3	1,360	0.22%
2018/07/23	0	0.00	1	42.60	42.80	-1	1,348	-0.07%
2018/07/17	0	0.00	5	44.00	43.50	-5	1,340	-0.37%
2018/07/16	0	0.00	4	42.35	42.65	-4	1,315	-0.30%
2018/07/13	8	42.71	0	0.00	42.10	8	1,337	0.60%
2018/07/06	3	40.50	0	0.00	42.05	3	1,359	0.22%
2018/07/05	0	0.00	1	41.85	40.50	-1	1,395	-0.07%
2018/07/04	1	41.60	1	41.80	41.95	0	1,395	0.00%
2018/07/02	0	0.00	2	42.65	42.50	-2	1,379	-0.15%
2018/06/29	0	0.00	10	46.60	45.80	-10	1,362	-0.73%
2018/06/27	17	46.88	6	46.64	46.50	11	1,348	0.82%
2018/06/26	4	47.08	6	47.50	47.00	-2	1,320	-0.15%
2018/06/22	1	43.95	0	0.00	43.60	1	1,255	0.08%
2018/06/20	0	0.00	2	43.00	43.25	-2	1,252	-0.16%
2018/06/15	2	46.35	0	0.00	46.15	2	1,241	0.16%
2018/06/14	0	0.00	3	44.30	44.00	-3	1,217	-0.25%
2018/06/13	0	0.00	1	45.95	45.75	-1	1,198	-0.08%
2018/06/12	4	46.03	3	45.90	45.95	1	1,188	0.08%
2018/06/11	3	48.08	4	47.60	47.35	-1	1,160	-0.09%
2018/06/08	0	0.00	1	47.60	47.60	-1	1,133	-0.09%
2018/06/07	5	48.12	1	45.80	47.70	4	1,112	0.36%
2018/06/06	10	45.10	20	45.91	45.50	-10	1,061	-0.94%
2018/06/05	5	42.43	7	42.39	44.00	-2	926	-0.22%
2018/06/04	0	0.00	5	40.05	40.00	-5	864	-0.58%
2018/06/01	6	40.11	2	39.60	39.15	4	860	0.46%
2018/05/30	2	37.70	1	37.60	37.60	1	847	0.12%
2018/05/29	3	38.72	0	0.00	38.55	3	845	0.35%
2018/05/28	1	38.70	0	0.00	38.65	1	844	0.12%
2018/05/25	16	40.27	1	40.25	39.00	15	847	1.77%
2018/05/24	1	39.70	1	39.35	39.35	0	868	0.00%
2018/05/23	1	39.55	0	0.00	39.40	1	902	0.11%
2018/05/22	1	39.60	51	39.22	38.10	-50	883	-5.66%
2018/05/21	1	36.60	16	37.51	39.10	-15	864	-1.73%
2018/05/18	3	35.93	0	0.00	35.70	3	826	0.36%
2018/05/17	8	36.18	0	0.00	35.60	8	833	0.96%
2018/05/16	13	35.28	10	35.13	35.40	3	824	0.36%
2018/05/11	0	0.00	10	33.43	32.80	-10	871	-1.15%
2018/05/10	1	33.80	1	34.00	34.05	0	896	0.00%
2018/04/27	10	32.67	0	0.00	31.95	10	1,480	0.68%
2018/04/26	2	33.63	11	32.13	32.00	-9	1,506	-0.60%
2018/04/25	3	32.63	3	33.03	33.15	0	1,533	0.00%
2018/04/24	1	34.15	0	0.00	32.50	1	1,592	0.06%
2018/04/23	5	34.56	2	34.20	34.15	3	1,654	0.18%
2018/04/20	1	35.60	1	35.80	35.10	0	1,748	0.00%
2018/04/19	1	37.10	1	37.30	35.90	0	1,786	0.00%
2018/04/18	1	34.90	2	35.70	36.50	-1	1,778	-0.06%
2018/04/16	1	34.70	2	34.90	34.70	-1	1,789	-0.06%
2018/04/13	1	35.25	0	0.00	34.20	1	1,781	0.06%
2018/04/12	3	35.10	1	35.05	35.05	2	1,773	0.11%
2018/04/11	3	35.33	4	36.24	35.60	-1	1,768	-0.06%
2018/04/10	21	34.51	0	0.00	33.85	21	1,719	1.22%
2018/04/09	3	34.13	0	0.00	34.00	3	1,715	0.17%
2018/04/03	4	33.36	1	33.40	33.60	3	1,710	0.18%
2018/04/02	1	34.00	5	34.20	33.75	-4	1,709	-0.23%
2018/03/28	2	32.00	0	0.00	31.80	2	1,691	0.12%
2018/03/27	4	32.13	1	32.40	32.40	3	1,690	0.18%
2018/03/26	3	31.12	0	0.00	31.00	3	1,690	0.18%
2018/03/23	5	32.00	0	0.00	31.45	5	1,685	0.30%
2018/03/21	7	35.30	0	0.00	34.90	7	1,661	0.42%
2018/03/20	1	35.50	0	0.00	35.25	1	1,654	0.06%
2018/03/19	7	36.24	0	0.00	35.65	7	1,646	0.43%
2018/03/06	2	35.55	2	35.38	35.70	0	1,586	0.00%
2018/03/01	24	36.24	11	35.97	36.05	13	1,553	0.84%
2018/02/27	6	36.23	1	35.85	35.40	5	1,549	0.32%
2018/02/26	1	37.30	24	37.29	36.60	-23	1,535	-1.50%
2018/02/23	4	34.79	12	36.22	36.30	-8	1,475	-0.54%
2018/02/22	1	33.50	2	33.75	33.00	-1	1,430	-0.07%
2018/02/21	1	34.50	0	0.00	34.00	1	1,424	0.07%
2018/02/12	21	31.82	1	32.20	31.70	20	1,428	1.40%
2018/02/08	8	33.43	1	33.65	33.20	7	1,539	0.45%
2018/02/07	3	34.20	0	0.00	33.20	3	1,540	0.19%
2018/02/06	3	34.58	0	0.00	33.15	3	1,548	0.19%
2018/02/05	3	36.23	1	36.50	36.80	2	1,552	0.13%
2018/02/02	1	37.90	1	37.90	37.90	0	1,529	0.00%
2018/02/01	11	40.08	2	39.60	37.80	9	1,496	0.60%
2018/01/31	1	35.70	2	38.00	39.95	-1	1,334	-0.07%
2018/01/30	0	0.00	22	36.53	36.35	-22	1,254	-1.75%
2018/01/26	2	37.60	2	38.35	38.30	0	1,165	0.00%
2018/01/25	26	36.92	4	36.81	36.00	22	1,061	2.07%
2018/01/24	3	33.13	1	34.10	34.85	2	952	0.21%
2018/01/23	1	31.80	1	32.20	31.95	0	913	0.00%
2018/01/22	9	33.45	5	33.80	33.40	4	882	0.45%
2018/01/19	0	0.00	17	34.21	33.05	-17	852	-1.99%
2018/01/18	0	0.00	1	34.30	34.00	-1	816	-0.12%
2018/01/17	18	34.19	0	0.00	34.35	18	754	2.39%
2018/01/16	4	31.70	41	31.40	32.50	-37	680	-5.44%
2018/01/15	0	0.00	1	30.45	31.20	-1	578	-0.17%
2018/01/11	0	0.00	2	28.15	28.70	-2	511	-0.39%
2018/01/08	4	26.55	0	0.00	26.65	4	474	0.84%
2018/01/03	0	0.00	24	26.81	26.75	-24	469	-5.11%
2018/01/02	0	0.00	55	26.63	26.75	-55	467	-11.76%