M31 (6643)-元大-斗信券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股▲0.02%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	653.00	0	0.00	646.00	0	1,014	0.00%
2025/01/21	0	0.00	0.2	642.00	657.00	-0.2	1,028	-0.02%
2025/01/17	0	610.00	0	0.00	614.00	0	1,033	0.00%
2025/01/16	0	624.00	0	0.00	629.00	0	1,048	0.00%
2025/01/15	0	615.00	0	0.00	618.00	0	1,062	0.00%
2025/01/14	0	607.26	0	0.00	609.00	0	1,083	0.00%
2025/01/13	0.1	620.60	0	631.00	603.00	0	1,085	0.00%
2025/01/10	0	678.00	0	0.00	665.00	0	1,078	0.00%
2025/01/09	0.1	692.20	1	690.00	685.00	-1	1,077	-0.09%
2025/01/08	0.1	709.14	0	0.00	701.00	0.1	1,074	0.01%
2025/01/06	0	0.00	1	728.00	716.00	-1	1,081	-0.09%
2025/01/03	0.1	719.24	0	0.00	720.00	0.1	1,091	0.01%
2025/01/02	0	729.00	0	0.00	717.00	0	1,087	0.00%
2024/12/31	0	752.00	0	0.00	753.00	0	1,077	0.00%
2024/12/27	1	776.78	1	770.00	763.00	0	1,063	0.00%
2024/12/26	0.1	760.00	0	765.00	763.00	0	1,052	0.00%
2024/12/24	0	771.00	0.1	759.00	762.00	-0.1	1,039	-0.01%
2024/12/23	2	783.00	2	775.00	772.00	0	1,047	0.00%
2024/12/20	2	795.50	2	792.50	771.00	0	1,039	0.00%
2024/12/19	0	785.00	0	0.00	779.00	0	1,017	0.00%
2024/12/18	7	804.14	7.4	801.19	802.00	-0.4	1,034	-0.03%
2024/12/17	3.2	809.34	2	810.50	821.00	1.2	1,052	0.11%
2024/12/16	0.2	789.76	0.1	788.31	783.00	0.1	1,013	0.01%
2024/12/12	0	747.00	0.1	750.00	735.00	0	1,045	0.00%
2024/12/11	1	719.00	1	724.00	723.00	0	1,055	0.00%
2024/12/10	0	720.00	0	0.00	720.00	0	1,060	0.00%
2024/12/09	0	0.00	3	740.06	743.00	-3	1,054	-0.29%
2024/12/06	3	754.91	3.2	753.08	745.00	-0.1	1,052	-0.01%
2024/12/05	3	731.00	3	733.67	735.00	0	1,032	0.00%
2024/12/04	1	729.00	1	737.00	724.00	0	1,035	0.00%
2024/12/03	1	724.00	1	728.00	731.00	0	1,041	0.00%
2024/12/02	1	717.00	1	719.00	710.00	0	1,041	0.00%
2024/11/28	0	672.50	0.2	669.00	673.00	-0.1	1,034	-0.01%
2024/11/27	0	697.12	0	0.00	680.00	0	1,036	0.00%
2024/11/22	2	719.98	2	720.48	713.00	0	1,066	0.00%
2024/11/21	0	713.00	0	0.00	714.00	0	1,057	0.00%
2024/11/20	1	706.00	1	700.00	700.00	0	1,049	0.00%
2024/11/18	0.1	668.60	0	0.00	660.00	0.1	1,027	0.01%
2024/11/15	0	699.27	0	0.00	695.00	0	1,015	0.00%
2024/11/13	1	726.92	1	711.00	716.00	0	1,004	0.00%
2024/11/12	0	734.00	0	0.00	728.00	0	999	0.00%
2024/11/11	1	728.00	0	0.00	726.00	1	990	0.10%
2024/11/08	1	723.99	1	726.00	728.00	0	981	0.00%
2024/11/07	0.4	723.49	0	0.00	720.00	0.4	1,005	0.04%
2024/11/05	0	756.00	0	0.00	752.00	0	1,082	0.00%
2024/11/04	1	751.00	1.1	783.45	778.00	-0.1	1,103	-0.01%
2024/11/01	0.2	735.29	0	0.00	748.00	0.2	1,071	0.02%
2024/10/30	0.1	759.94	0	0.00	758.00	0.1	1,062	0.00%
2024/10/29	0	785.23	0	0.00	776.00	0	1,046	0.00%
2024/10/24	2	854.45	2	841.00	824.00	0	1,070	0.00%
2024/10/23	2	844.50	2	852.50	852.00	0	1,071	0.00%
2024/10/22	1	849.00	1	851.00	841.00	0	1,069	0.00%
2024/10/18	1	825.00	1	801.00	802.00	0	1,060	0.00%
2024/10/17	0	0.00	0.1	849.00	816.00	-0.1	1,082	0.00%
2024/10/16	0.1	830.00	0	0.00	826.00	0.1	1,094	0.00%
2024/10/15	1	853.00	1	858.00	854.00	0	1,117	0.00%
2024/10/14	1	883.96	1	888.00	863.00	0	1,124	0.00%
2024/10/11	0	885.00	0	0.00	876.00	0	1,144	0.00%
2024/10/09	0	855.00	0	0.00	849.00	0	1,143	0.00%
2024/09/30	0	0.00	0	827.00	823.00	0	1,320	0.00%
2024/09/25	0	830.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	886.00	886.00	0	1,326	0.00%
2024/09/20	2	991.50	2.1	989.24	984.00	-0.1	1,331	-0.01%
2024/09/19	8	986.00	8	1009.00	1015.00	0	1,305	0.00%
2024/09/18	0	0.00	0	973.00	962.00	0	1,272	0.00%
2024/09/16	0	0.00	0	979.00	980.00	0	1,241	0.00%
2024/09/13	7.1	956.99	7	972.00	989.00	0.1	1,211	0.01%
2024/09/11	1	824.00	1	829.98	830.00	0	1,160	0.00%
2024/09/10	0	803.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	819.57	1	809.00	822.00	-1	1,239	-0.08%
2024/09/05	1	836.00	1	845.00	845.00	0	1,272	0.00%
2024/09/04	0	842.45	0	0.00	825.00	0	1,288	0.00%
2024/09/03	0	902.25	0	0.00	898.00	0	1,284	0.00%
2024/09/02	1	951.90	0	0.00	925.00	1	1,299	0.08%
2024/08/29	1	940.00	1	950.00	958.00	0	1,384	0.00%
2024/08/28	1	943.00	1	958.00	943.00	0	1,390	0.00%
2024/08/27	1	971.45	1	956.00	956.00	0	1,403	0.00%
2024/08/26	0	980.15	0	0.00	969.00	0	1,408	0.00%
2024/08/23	0	0.00	0	1002.44	1010.00	0	1,410	0.00%
2024/08/22	0	0.00	0.1	1005.00	1000.00	-0.1	1,442	0.00%
2024/08/21	0	993.57	0	996.55	991.00	0	1,455	0.00%
2024/08/20	0	0.00	0.1	1020.00	1010.00	-0.1	1,469	-0.01%
2024/08/16	0	0.00	0	1060.00	1050.00	0	1,474	0.00%
2024/08/15	0	0.00	0	979.00	975.00	0	1,472	0.00%
2024/08/13	0	873.10	0	0.00	870.00	0	1,481	0.00%
2024/08/12	0.1	879.44	0	0.00	860.00	0.1	1,507	0.01%
2024/08/08	5.1	823.01	4	829.25	826.00	1.1	1,525	0.07%
2024/08/07	1.1	859.19	1	870.00	870.00	0.1	1,481	0.01%
2024/08/06	0	869.89	0	846.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	1	1094.51	0	0.00	1040.00	1	1,443	0.07%
2024/08/01	0	1150.00	1	1155.00	1155.00	-1	1,440	-0.07%
2024/07/31	0	1113.33	0	0.00	1115.00	0	1,443	0.00%
2024/07/30	1.1	1134.74	0	0.00	1145.00	1.1	1,440	0.07%
2024/07/29	11	1190.46	10	1207.50	1125.00	1	1,426	0.07%
2024/07/26	0	1249.09	1	1260.00	1245.00	-1	1,402	-0.07%
2024/07/22	12	1283.74	11	1274.97	1285.00	1	1,415	0.07%
2024/07/19	0	1320.48	0	0.00	1315.00	0	1,412	0.00%
2024/07/18	15	1408.33	11	1325.00	1330.00	4	1,413	0.28%
2024/07/17	1	1450.00	1	1459.97	1465.00	0	1,393	0.00%
2024/07/16	0	0.00	5	1430.12	1405.00	-5	1,394	-0.36%
2024/07/15	7	1414.28	2	1405.00	1400.00	5	1,387	0.36%
2024/07/12	0	0.00	0	1416.33	1425.00	0	1,400	0.00%
2024/07/11	2	1442.50	2	1395.00	1395.00	0	1,400	0.00%
2024/07/10	0.1	1395.00	0	1410.39	1405.00	0.1	1,413	0.01%
2024/07/09	1	1330.27	2	1392.67	1410.00	-1	1,391	-0.07%
2024/07/08	5	1250.04	5	1278.98	1285.00	0	1,360	0.00%
2024/07/05	6	1343.28	6	1321.71	1305.00	0	1,356	0.00%
2024/07/04	0	0.00	1	1305.49	1330.00	-1	1,334	-0.08%
2024/07/03	0	1235.00	0	1215.00	1210.00	0	1,321	0.00%
2024/07/02	1	1195.00	0	0.00	1195.00	1	1,320	0.08%
2024/07/01	0	0.00	1	1175.00	1180.00	-1	1,334	-0.07%
2024/06/28	0	1115.00	0	1139.50	1135.00	0	1,370	0.00%
2024/06/26	0	1105.60	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	0	1100.00	0.1	1040.00	1085.00	-0.1	1,406	-0.01%
2024/06/20	0	0.00	0.1	1306.48	1330.00	-0.1	1,387	0.00%
2024/06/19	0.1	1279.22	0	1280.00	1320.00	0.1	1,382	0.00%
2024/06/18	2	1347.31	2.1	1334.48	1330.00	0	1,376	0.00%
2024/06/17	2.1	1287.02	1	1300.01	1310.00	1.1	1,341	0.08%
2024/06/14	1	1170.00	1	1195.00	1225.00	0	1,289	0.00%
2024/06/13	0	1125.00	1.1	1160.23	1135.00	-1.1	1,246	-0.09%
2024/06/12	1	1100.00	3.2	1089.38	1110.00	-2.2	1,218	-0.18%
2024/06/11	0	1107.76	0	0.00	1090.00	0	1,236	0.00%
2024/06/07	1	1150.03	2	1165.00	1165.00	-1	1,230	-0.08%
2024/06/06	2	1175.00	2	1150.00	1150.00	0	1,228	0.00%
2024/06/05	3	1151.67	3	1140.00	1130.00	0	1,225	0.00%
2024/06/04	4.3	1162.84	2.1	1173.15	1135.00	2.2	1,214	0.18%
2024/06/03	0	0.00	0	1130.00	1135.00	0	1,195	0.00%
2024/05/31	0	1120.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/30	1	1144.95	5	1140.00	1140.00	-4	1,229	-0.32%
2024/05/29	2	1115.00	2	1150.00	1110.00	0	1,241	0.00%
2024/05/28	0.1	1129.04	0	1130.00	1130.00	0	1,242	0.00%
2024/05/27	1	1060.00	0	0.00	1070.00	1	1,216	0.08%
2024/05/24	0	1040.00	1	1040.00	1040.00	-1	1,204	-0.08%
2024/05/23	0	1037.50	0	0.00	1040.00	0	1,188	0.00%
2024/05/22	0	1035.00	1	1035.00	1030.00	-1	1,186	-0.08%
2024/05/21	1	1055.00	0	0.00	1050.00	1	1,182	0.09%
2024/05/20	0	0.00	1	1060.00	1070.00	-1	1,177	-0.08%
2024/05/17	1	1050.00	0	0.00	1055.00	1	1,170	0.09%
2024/05/16	1	1089.96	0	1050.00	1070.00	1	1,166	0.09%
2024/05/15	1	1080.00	2	1077.50	1085.00	-1	1,143	-0.09%
2024/05/13	1.1	978.00	1	984.00	965.00	0.1	1,114	0.01%
2024/05/10	2	1056.89	3	1011.67	1015.00	-1	1,118	-0.09%
2024/05/09	1	1119.85	0	0.00	1095.00	1	1,108	0.09%
2024/05/07	1	1169.93	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	1	1155.00	0	0.00	1200.00	1	1,176	0.09%
2024/05/03	1	1250.00	1	1180.00	1180.00	0	1,207	0.00%
2024/04/30	4	1221.22	4	1201.25	1200.00	0	1,229	0.00%
2024/04/29	1	1230.00	1	1210.00	1210.00	0	1,262	0.00%
2024/04/26	0	0.00	2	1150.00	1180.00	-2	1,258	-0.16%
2024/04/25	2	1115.01	0	0.00	1120.00	2	1,261	0.16%
2024/04/24	1	1195.00	2	1167.50	1190.00	-1	1,276	-0.08%
2024/04/23	2	1167.50	1	1154.92	1145.00	1	1,310	0.08%
2024/04/22	2	1211.91	3	1183.33	1135.00	-1	1,345	-0.07%
2024/04/19	3	1233.33	4	1226.25	1215.00	-1	1,343	-0.07%
2024/04/18	3	1275.06	4	1293.76	1295.00	-1	1,343	-0.07%
2024/04/17	4	1336.03	3	1310.00	1325.00	1	1,360	0.07%
2024/04/16	3	1308.33	2	1319.98	1310.00	1	1,342	0.07%
2024/04/15	0	1234.25	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	1	1309.89	2	1310.00	1295.00	-1	1,344	-0.07%
2024/04/11	2	1322.39	0	0.00	1295.00	2	1,347	0.15%
2024/04/10	1	1373.77	0	0.00	1320.00	1	1,337	0.08%
2024/04/09	0	1357.50	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1407.16	0.1	1445.00	1400.00	-0.1	1,329	0.00%
2024/04/03	2	1580.00	1	1555.00	1555.00	1	1,311	0.08%
2024/04/02	3.1	1518.39	4	1578.72	1595.00	-0.9	1,293	-0.07%
2024/04/01	0	0.00	0	1460.00	1480.00	0	1,252	0.00%
2024/03/29	1	1340.52	1	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0	1300.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/20	0	1405.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/15	0	1330.00	1	1465.00	1320.00	-1	1,350	-0.07%
2024/03/14	1	1509.91	0	0.00	1465.00	1	1,406	0.07%
2024/03/13	0	1458.93	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1508.18	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	2	1562.08	2	1570.00	1555.00	0	1,433	0.00%
2024/03/08	0.1	1541.46	0	0.00	1490.00	0.1	1,436	0.00%
2024/03/07	3.1	1633.17	0	0.00	1595.00	3.1	1,431	0.22%
2024/03/06	4.1	1654.53	3	1630.00	1625.00	1.1	1,404	0.08%
2024/03/05	1.1	1819.96	1	1835.20	1805.00	0.1	1,415	0.01%
2024/03/04	1	2058.82	0	2040.00	2005.00	1	1,419	0.07%
2024/03/01	1	1885.00	1	1985.00	1985.00	0	1,393	0.00%
2024/02/29	0	1800.00	0	1810.00	1805.00	0	1,369	0.00%
2024/02/26	0	0.00	0.1	1760.00	1755.00	-0.1	1,361	-0.01%
2024/02/23	0.1	1700.00	0	1690.00	1745.00	0.1	1,365	0.01%
2024/02/22	0	0.00	1.5	1635.03	1650.00	-1.5	1,364	-0.11%
2024/02/21	0	1660.00	0	1712.50	1605.00	0	1,364	0.00%
2024/02/20	0	0.00	0.2	1691.11	1685.00	-0.2	1,361	-0.01%
2024/02/19	1	1642.29	1.7	1684.96	1690.00	-0.7	1,359	-0.05%
2024/02/16	0	1814.55	0	1760.00	1770.00	0	1,365	0.00%
2024/02/15	0	1820.00	0	1785.00	1820.00	0	1,423	0.00%
2024/02/05	2.1	1690.78	2	1730.68	1710.00	0.1	1,447	0.00%
2024/02/02	0	1813.00	3	1818.33	1805.00	-3	1,470	-0.20%
2024/02/01	1.1	1777.59	1	1725.00	1725.00	0.1	1,489	0.00%
2024/01/31	1	1785.02	0	0.00	1760.00	1	1,515	0.07%