中揚光 (6668)-元大-斗信券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	0	50.40	50.00	0	1,095	0.00%
2025/02/21	0	0.00	1	52.80	53.00	-1	1,133	-0.09%
2025/02/20	0	0.00	1	53.30	53.50	-1	1,132	-0.09%
2025/02/18	0	54.04	28	54.03	53.70	-28	1,122	-2.49%
2025/02/17	2	55.00	4	55.15	53.60	-2	1,113	-0.18%
2025/02/13	0	52.80	1	53.30	53.80	-1	1,083	-0.09%
2025/02/12	6	53.77	8	53.24	53.80	-2	1,054	-0.19%
2025/02/10	1	50.00	1	49.90	49.80	0	1,006	0.00%
2025/02/07	0	0.00	2	50.70	50.60	-2	1,008	-0.20%
2025/01/22	1	50.80	0	0.00	51.10	1	1,001	0.10%
2025/01/21	1	50.70	0	0.00	50.10	1	998	0.10%
2025/01/16	0	50.70	1	52.00	50.40	-1	1,001	-0.10%
2025/01/10	1	52.20	2	52.80	52.30	-1	988	-0.10%
2025/01/09	0	0.00	1	53.40	50.80	-1	972	-0.10%
2025/01/07	1	53.00	0	0.00	53.00	1	962	0.10%
2025/01/06	4	54.25	4	54.20	54.10	0	942	0.00%
2024/12/30	1	53.50	3	52.17	51.60	-2	926	-0.22%
2024/12/27	3	54.73	6	54.15	53.40	-3	915	-0.33%
2024/12/26	10.2	57.17	11.1	57.24	55.00	-0.9	887	-0.10%
2024/12/25	14.1	54.02	3	54.90	55.00	11.1	748	1.48%
2024/12/24	0	0.00	1	50.50	51.20	-1	676	-0.15%
2024/12/19	0	0.00	1	49.85	49.85	-1	668	-0.15%
2024/12/18	3	50.88	0	0.00	50.80	3	659	0.45%
2024/12/12	5	51.00	0	0.00	50.70	5	647	0.77%
2024/12/06	11	53.37	0	0.00	52.50	11	628	1.75%
2024/12/05	20	53.60	0	0.00	53.70	20	617	3.24%
2024/12/04	1	53.10	0	0.00	54.10	1	599	0.17%
2024/12/02	0	0.00	0	51.90	51.80	0	546	-0.01%
2024/11/29	5	52.76	1	53.00	52.50	4	516	0.78%
2024/10/23	3	51.00	0	0.00	50.50	3	512	0.59%
2024/10/17	0.1	51.00	0.1	50.80	50.10	0	546	0.00%
2024/10/15	0	0.00	3	49.60	49.40	-3	555	-0.54%
2024/10/14	0.1	50.40	0	0.00	50.80	0.1	561	0.02%
2024/10/11	0	0.00	1	50.30	48.85	-1	562	-0.18%
2024/10/09	3	51.40	0	0.00	50.20	3	565	0.53%
2024/10/08	2	50.70	2	49.53	49.80	0	552	0.00%
2024/09/20	0	0.00	2	49.90	49.70	-2	772	-0.26%
2024/09/19	1	49.35	0	0.00	49.65	1	774	0.13%
2024/09/18	1	48.65	0	0.00	48.80	1	781	0.13%
2024/09/12	0	0.00	1	48.05	48.80	-1	797	-0.13%
2024/08/27	0	0.00	1	48.30	48.55	-1	935	-0.11%
2024/08/20	0	0.00	1	50.30	49.60	-1	1,152	-0.09%
2024/08/15	0	0.00	1	49.95	49.75	-1	1,232	-0.08%
2024/08/09	0	0.00	1	49.75	49.05	-1	1,328	-0.08%
2024/08/08	1	48.55	1	48.50	48.55	0	1,359	0.00%
2024/08/06	1	45.70	0	0.00	45.95	1	1,462	0.07%
2024/08/05	2	48.45	0	0.00	48.45	2	1,551	0.13%
2024/08/02	4	54.14	3	52.93	53.80	1	1,655	0.06%
2024/07/17	0	0.00	8	60.59	60.90	-8	2,533	-0.32%
2024/07/15	4	61.53	4	63.18	60.80	0	2,606	0.00%
2024/07/12	0	0.00	4	61.55	60.70	-4	2,614	-0.15%
2024/07/11	1	61.80	0	0.00	61.80	1	2,652	0.04%
2024/07/10	0	0.00	5	62.86	62.30	-5	2,689	-0.19%
2024/07/09	2	62.80	1	62.80	62.60	1	2,733	0.04%
2024/07/08	3	65.77	6	65.87	63.30	-3	2,824	-0.11%
2024/07/05	2	62.05	0	0.00	62.00	2	2,798	0.07%
2024/07/03	1	58.30	1	58.50	58.30	0	2,966	0.00%
2024/06/28	2	62.60	0	0.00	62.20	2	3,600	0.06%
2024/06/27	1	63.90	1	62.00	62.00	0	3,670	0.00%
2024/06/26	1	64.00	0	0.00	63.10	1	3,750	0.03%
2024/06/25	0	0.00	1.3	61.25	62.10	-1.3	3,831	-0.03%
2024/06/19	1	60.80	1	60.60	61.10	0	4,268	0.00%
2024/06/17	2	62.85	0	0.00	62.60	2	4,416	0.05%
2024/06/13	2.1	63.84	3	62.33	62.10	-0.9	4,602	-0.02%
2024/06/12	0	0.00	11	61.97	63.70	-11	4,605	-0.24%
2024/06/11	0	0.00	5	60.20	60.90	-5	4,589	-0.11%
2024/06/05	2.2	62.51	0	0.00	62.60	2.2	4,615	0.05%
2024/06/04	0	0.00	1	62.70	62.30	-1	4,642	-0.02%
2024/06/03	2	64.15	1	64.00	63.50	1	4,668	0.02%
2024/05/31	3	64.53	6	64.15	63.80	-3	4,703	-0.06%
2024/05/30	7	63.79	1	64.10	63.40	6	4,772	0.13%
2024/05/29	2	66.65	5	68.00	66.00	-3	4,848	-0.06%
2024/05/28	2	68.80	0	0.00	69.00	2	4,875	0.04%
2024/05/27	2	65.10	5.2	65.90	67.50	-3.2	5,094	-0.06%
2024/05/24	5.1	63.09	5	63.14	62.90	0.1	5,275	0.00%
2024/05/23	9	64.61	1.1	64.06	64.00	7.9	5,337	0.15%
2024/05/22	3	67.93	0	0.00	67.20	3	5,367	0.06%
2024/05/21	0	0.00	6	68.00	68.00	-6	5,494	-0.11%
2024/05/20	0.3	68.10	4	66.88	65.90	-3.7	5,622	-0.07%
2024/05/17	2	67.50	9	67.10	67.60	-7	5,663	-0.12%
2024/05/16	6	67.90	5	67.50	67.50	1	5,736	0.02%
2024/05/15	1	69.80	2	69.60	68.10	-1	5,762	-0.02%
2024/05/14	1	68.90	1	68.40	68.50	0	5,756	0.00%
2024/05/13	8	70.36	3	68.60	68.60	5	5,733	0.09%
2024/05/10	7	73.50	9	72.93	72.80	-2	5,694	-0.04%
2024/05/09	6	76.72	13	77.18	75.80	-7	5,651	-0.12%
2024/05/08	12	76.99	9	76.77	76.10	3	5,540	0.05%
2024/05/07	14	73.67	13	74.52	75.50	1	5,438	0.02%
2024/05/06	41	76.17	24	76.30	74.40	17	5,398	0.31%
2024/05/03	0	0.00	4	74.83	76.40	-4	5,186	-0.08%
2024/05/02	1	70.20	0	0.00	69.50	1	5,112	0.02%
2024/04/30	9	69.99	5	70.46	70.20	4	5,134	0.08%
2024/04/29	6	73.27	5	72.68	71.20	1	5,128	0.02%
2024/04/26	0.1	75.00	0.2	75.26	74.00	-0.2	5,197	0.00%
2024/04/25	11	71.39	15.3	73.14	73.50	-4.3	5,193	-0.08%
2024/04/24	20.2	74.36	6	73.97	73.90	14.2	5,315	0.27%
2024/04/23	5	70.15	9	71.19	73.70	-4	5,262	-0.08%
2024/04/22	2	67.20	0	0.00	67.20	2	5,178	0.04%
2024/04/19	9	69.30	7	68.70	70.20	2	5,154	0.04%
2024/04/18	4	68.88	4.5	69.56	68.90	-0.5	5,162	-0.01%
2024/04/17	5.3	70.35	2	71.30	69.00	3.3	5,212	0.06%
2024/04/16	1	68.50	1	68.20	67.30	0	5,194	0.00%
2024/04/15	6	72.90	4	73.63	70.70	2	5,167	0.04%
2024/04/12	3	71.90	4	73.55	72.80	-1	5,147	-0.02%
2024/04/11	1	71.60	2	71.85	71.80	-1	5,072	-0.02%
2024/04/10	11	73.21	4	73.78	72.00	7	5,079	0.14%
2024/04/09	12	73.83	8	73.58	73.50	4	5,045	0.08%
2024/04/08	20	77.00	6	77.33	75.30	14	5,042	0.28%
2024/04/03	17	72.38	24	74.31	77.30	-7	4,924	-0.14%
2024/04/02	8	70.20	7.3	69.12	70.30	0.8	4,762	0.02%
2024/04/01	2	65.00	2	65.70	66.50	0	4,681	0.00%
2024/03/29	6	64.07	4	63.18	63.70	2	4,666	0.04%
2024/03/28	6	63.23	7	62.17	63.50	-1	4,588	-0.02%
2024/03/27	8	61.71	2	61.10	60.80	6	4,479	0.13%
2024/03/26	7	64.01	6	63.43	63.20	1	4,451	0.02%
2024/03/25	3	63.97	8.2	64.92	65.20	-5.2	4,233	-0.12%
2024/03/22	3	61.40	4	60.88	59.30	-1	4,178	-0.02%
2024/03/21	2	61.10	3	61.03	60.60	-1	4,152	-0.02%
2024/03/20	0	0.00	4.2	59.99	60.00	-4.2	4,156	-0.10%
2024/03/19	3.2	60.25	3	59.77	60.00	0.2	4,138	0.00%
2024/03/18	3	57.01	2.3	57.61	57.50	0.7	4,306	0.02%
2024/03/15	1.3	55.00	1	54.70	53.00	0.3	4,351	0.01%
2024/03/12	1	52.80	0	0.00	52.80	1	4,484	0.02%
2024/03/11	3	53.17	1	52.90	52.70	2	4,467	0.04%