鋐寶科技 (6674)-元大-斗信券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
23.75
漲跌
▼0.80
漲幅
-3.26%
成交量
188張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	31.50	31.75	-1	113	-0.88%
2024/11/20	1	30.40	0	0.00	29.50	1	56	1.77%
2024/11/15	0	0.00	2	27.25	27.35	-2	36	-5.54%
2024/11/07	2	24.85	0	0.00	24.90	2	21	9.39%
2024/07/11	1	26.20	1	26.65	26.65	0	56	0.00%
2024/03/27	0	0.00	8	22.83	23.60	-8	21	-37.27%
2024/03/26	0	0.00	4	23.40	23.10	-4	20	-19.25%
2023/12/08	0	0.00	8	26.12	26.30	-8	10	-77.42%
2023/12/04	0	0.00	0	26.00	26.65	0	10	-0.01%
2023/09/08	0	27.20	0	0.00	27.05	0	17	0.01%
2023/03/01	0	0.00	0.1	26.55	27.45	-0.1	18	-0.74%
2023/02/15	0.1	28.70	0.1	28.70	26.55	0	16	0.04%
2023/02/14	0.1	28.70	0.1	28.70	26.10	0	16	0.00%
2023/02/13	0.1	27.88	0	28.05	26.10	0.1	16	0.65%
2023/01/09	0	26.00	0	0.00	26.15	0	15	0.15%
2022/11/29	1	22.40	0	0.00	22.55	1	12	7.72%
2022/07/06	0	0.00	0	27.50	27.95	0	15	-0.03%
2022/07/04	0	0.00	0	27.40	27.90	0	16	-0.08%
2022/06/02	0	28.05	0	0.00	28.20	0	17	0.10%
2021/12/14	0	0.00	1	30.70	30.85	-1	30	-3.25%
2021/11/22	1	31.05	0	0.00	31.20	1	26	3.79%
2021/08/03	0	0.00	1	28.55	28.85	-1	81	-1.23%
2021/07/07	0	0.00	1	31.60	31.65	-1	145	-0.69%
2021/07/01	0	0.00	1	27.85	28.00	-1	168	-0.59%
2021/06/10	1	27.70	0	0.00	28.20	1	318	0.31%
2021/06/04	0	0.00	0.1	28.96	29.05	-0.1	318	-0.02%
2021/05/25	0	0.00	1	28.40	28.00	-1	320	-0.31%
2021/05/20	1	26.10	0	0.00	26.45	1	328	0.30%
2021/05/12	1.1	26.30	1	27.60	26.15	0.1	314	0.02%
2021/05/04	1	36.10	0	0.00	35.80	1	297	0.34%
2021/05/03	0	0.00	1	38.85	38.65	-1	286	-0.35%
2021/04/27	1	37.85	1	38.55	37.50	0	277	0.00%
2021/04/26	3	39.00	4	38.70	38.50	-1	275	-0.36%
2021/04/20	1	37.75	0	0.00	37.80	1	255	0.39%
2021/04/09	1	40.35	1	41.30	40.40	0	236	0.00%
2021/04/07	0	0.00	3	40.73	40.00	-3	222	-1.35%
2021/04/06	2	42.38	0	0.00	42.25	2	206	0.97%
2021/04/01	3	42.57	1	43.80	42.25	2	189	1.06%
2021/03/31	1	44.30	0	0.00	44.40	1	150	0.66%
2021/03/30	1	40.00	4	40.33	40.40	-3	95	-3.17%
2021/03/17	2	32.25	0	0.00	32.30	2	59	3.37%
2021/02/17	0	0.00	1	29.40	29.95	-1	121	-0.82%
2021/02/05	1	29.35	0	0.00	29.35	1	122	0.82%
2021/01/21	1	28.65	1	29.00	28.85	0	122	0.00%
2021/01/20	3	29.52	7	29.61	29.05	-4	121	-3.29%
2021/01/19	1	30.20	1	30.50	30.50	0	120	0.00%
2021/01/18	3	30.02	14	30.41	30.50	-11	120	-9.11%
2021/01/15	2	30.00	2	30.15	30.30	0	120	0.00%
2021/01/14	2	30.33	2	31.00	30.60	0	119	0.00%
2021/01/11	2	30.45	2	30.95	30.30	0	119	0.00%
2021/01/08	1	30.05	0	0.00	30.45	1	120	0.83%
2021/01/07	18	30.80	4	30.43	30.50	14	119	11.70%
2020/12/09	0	0.00	1	33.90	34.00	-1	108	-0.92%
2020/12/08	1	34.30	0	0.00	34.50	1	107	0.93%
2020/12/02	2	37.00	0	0.00	36.35	2	95	2.10%
2020/05/15	0	23.95	0	0.00	23.80	0	52	0.04%
2020/05/11	0	25.10	0	0.00	25.20	0	52	0.07%
2020/03/31	1	18.40	0	0.00	18.70	1	49	2.03%
2020/03/30	0	0.00	15	18.27	18.55	-15	48	-30.63%
2020/03/27	1	18.15	1	18.45	18.55	0	48	0.00%
2020/03/20	4	16.53	1	16.50	16.60	3	43	6.84%
2020/03/19	1	15.55	0	0.00	15.60	1	42	2.33%
2020/03/18	5	17.12	3	17.35	17.25	2	42	4.74%
2020/03/17	4	17.54	1	17.50	17.45	3	41	7.21%
2020/03/16	5	20.17	0	0.00	19.35	5	39	12.71%
2020/03/13	1	21.15	1	21.50	21.50	0	36	0.00%
2020/03/12	2	22.03	3	23.10	22.75	-1	34	-2.92%
2020/03/11	3	24.05	0	0.00	24.10	3	32	9.17%
2020/03/02	1	25.40	0	0.00	25.35	1	32	3.13%
2020/02/25	2	27.15	0	0.00	27.30	2	30	6.63%
2020/01/07	3	28.53	0	0.00	28.20	3	58	5.16%
2019/12/23	2	29.10	0	0.00	29.35	2	58	3.40%
2019/12/13	0	0.00	2	28.88	28.90	-2	59	-3.36%
2019/12/12	2	29.28	0	0.00	29.10	2	59	3.35%
2019/12/10	0	0.00	1	29.20	29.15	-1	59	-1.67%
2019/12/05	1	29.05	0	0.00	29.25	1	60	1.64%
2019/11/28	0	0.00	1	29.70	29.10	-1	61	-1.62%
2019/11/27	1	29.10	0	0.00	29.00	1	62	1.60%
2019/11/13	1	29.50	1	29.45	29.65	0	66	0.00%
2019/10/31	1	29.60	0	0.00	29.60	1	68	1.47%
2019/10/22	0.3	32.50	0	0.00	32.55	0.3	78	0.38%
2019/10/07	0.1	29.00	0	0.00	29.20	0.1	70	0.14%
2019/08/30	0	0.00	1	30.00	30.00	-1	70	-1.42%
2019/08/29	2	30.10	0	0.00	29.95	2	70	2.84%
2019/08/02	1	33.50	0	0.00	34.15	1	70	1.41%
2019/07/31	0	0.00	2	36.10	34.70	-2	70	-2.83%
2019/07/26	1	35.90	0	0.00	36.20	1	64	1.54%
2019/07/23	1	32.65	0	0.00	32.00	1	54	1.85%
2019/07/22	1	34.00	0	0.00	33.10	1	50	1.99%
2019/06/03	1	29.75	0	0.00	29.50	1	92	1.08%
2019/04/30	1	36.20	0	0.00	36.45	1	147	0.68%
2019/04/24	1	37.50	0	0.00	37.50	1	159	0.63%
2019/03/07	0	0.00	1	38.10	37.40	-1	595	-0.17%
2019/03/06	1	38.55	0	0.00	38.40	1	603	0.17%
2019/02/14	0	0.00	1	38.40	41.65	-1	569	-0.18%
2019/02/13	1	38.80	0	0.00	38.80	1	558	0.18%
2019/01/21	0	0.00	1	37.15	37.30	-1	542	-0.18%
2019/01/11	1	40.10	1	41.05	40.25	0	523	0.00%
2019/01/10	1	41.70	0	0.00	41.20	1	517	0.19%
2019/01/07	0	0.00	1	43.00	42.20	-1	506	-0.20%
2019/01/04	1	42.20	0	0.00	42.10	1	503	0.20%
2018/12/28	1	45.85	0	0.00	45.90	1	483	0.21%
2018/12/24	0	0.00	1	41.25	42.50	-1	434	-0.23%
2018/12/21	0	0.00	1	42.50	42.95	-1	426	-0.23%
2018/12/20	1	41.30	0	0.00	41.30	1	421	0.24%
2018/12/18	1	45.60	0	0.00	43.30	1	408	0.25%
2018/12/14	1	45.70	1	45.00	47.05	0	379	0.00%
2018/12/13	1	43.50	1	40.20	44.50	0	329	0.00%
2018/12/12	1	41.55	0	0.00	41.15	1	306	0.33%
2018/12/11	0	0.00	1	39.50	39.65	-1	295	-0.34%
2018/12/10	1	41.20	0	0.00	41.55	1	282	0.35%
2018/12/07	0	0.00	1	43.50	45.20	-1	257	-0.39%
2018/12/06	1	41.60	0	0.00	41.10	1	230	0.43%
2018/12/04	0	0.00	1	49.40	46.00	-1	194	-0.51%
2018/12/03	1	45.10	1	44.45	50.60	0	159	0.00%
2018/11/30	1	41.15	0	0.00	42.80	1	91	1.09%