博晟生醫 (6733)-元大-斗信券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.25
漲幅
+0.68%
成交量
125張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	37.30	0	0.00	37.25	1	286	0.35%
2024/04/16	0.3	37.00	0	0.00	36.70	0.3	315	0.09%
2024/04/11	3	37.55	10	37.50	37.50	-7	322	-2.17%
2024/04/09	0	0.00	10	38.00	37.90	-10	321	-3.11%
2024/04/03	1	37.15	0	0.00	37.40	1	317	0.32%
2024/04/02	0	0.00	5	37.80	37.80	-5	319	-1.57%
2024/03/26	6	37.50	0	0.00	37.50	6	357	1.68%
2024/03/19	0	0.00	8	37.60	37.50	-8	354	-2.26%
2024/03/18	0	0.00	10	37.50	37.70	-10	354	-2.82%
2024/03/14	2	38.05	0	0.00	38.60	2	358	0.56%
2024/03/08	0	0.00	2	38.50	37.75	-2	402	-0.50%
2024/03/07	12	38.51	0	0.00	38.50	12	442	2.71%
2024/03/06	12	39.25	0	0.00	39.15	12	506	2.37%
2024/02/29	3	39.90	0	0.00	39.90	3	507	0.59%
2024/02/22	1	39.30	0	0.00	39.15	1	503	0.20%
2024/02/21	5	40.00	0	0.00	39.60	5	501	1.00%
2024/02/20	5	39.95	0	0.00	40.00	5	495	1.01%
2024/02/16	0	0.00	2	41.25	41.25	-2	475	-0.42%
2024/02/15	3	40.52	0	0.00	40.20	3	461	0.65%
2024/01/30	1	39.10	0	0.00	39.00	1	449	0.22%
2024/01/26	1	39.60	0	0.00	39.35	1	444	0.23%
2024/01/25	7	38.72	0	0.00	39.10	7	438	1.60%
2024/01/19	3	37.85	0	0.00	38.40	3	424	0.71%
2024/01/03	2	38.50	0	0.00	38.25	2	407	0.49%
2024/01/02	1	38.50	0	0.00	38.25	1	404	0.25%
2023/12/27	3	38.60	0	0.00	38.40	3	398	0.75%
2023/12/25	0	0.00	1	37.75	37.70	-1	372	-0.27%
2023/12/22	0	0.00	2	36.40	36.70	-2	362	-0.55%
2023/12/15	0	0.00	12	36.60	36.80	-12	350	-3.42%
2023/12/14	0	0.00	12	36.65	36.65	-12	350	-3.42%
2023/12/11	3	36.85	0	0.00	36.90	3	354	0.85%
2023/12/07	2	37.60	9	37.64	37.65	-7	344	-2.03%
2023/12/06	0	0.00	2	37.80	37.65	-2	336	-0.59%
2023/12/05	7	38.90	3	38.25	38.15	4	325	1.23%
2023/12/04	6	41.34	4.1	41.59	40.90	1.9	301	0.63%
2023/12/01	3	41.21	4	40.58	41.65	-1	257	-0.38%
2023/11/30	3	37.37	0	0.00	38.00	3	185	1.62%
2023/11/22	1	34.90	0	0.00	35.35	1	173	0.58%
2023/11/21	0	0.00	1	34.20	35.10	-1	172	-0.58%
2023/11/17	2	34.10	0	0.00	34.15	2	172	1.16%
2023/11/07	1	34.80	0	0.00	34.75	1	216	0.46%
2023/10/23	0	0.00	10	32.66	32.60	-10	278	-3.59%
2023/10/05	0	0.00	1	35.75	35.75	-1	388	-0.26%
2023/10/03	0.1	36.40	0	0.00	35.60	0.1	426	0.01%
2023/09/01	2	37.33	0	0.00	37.20	2	949	0.21%
2023/08/31	1	37.80	0	0.00	37.20	1	959	0.10%
2023/08/24	0	0.00	0	35.10	35.05	0	1,165	0.00%
2023/08/23	0	35.55	0	0.00	35.10	0	1,174	0.00%
2023/08/16	1	36.48	0	0.00	36.90	1	1,265	0.08%
2023/08/15	0	0.00	1	35.15	35.65	-1	1,270	-0.08%
2023/08/14	0	34.65	0	0.00	34.45	0	1,272	0.00%
2023/08/11	0	0.00	1	36.15	36.40	-1	1,271	-0.08%
2023/08/10	0	0.00	0	37.90	37.50	0	1,272	0.00%
2023/08/09	0	0.00	2	38.55	38.30	-2	1,293	-0.15%
2023/08/08	0	38.55	6	38.00	38.10	-6	1,309	-0.46%
2023/08/07	5	38.05	2	38.43	38.15	3	1,326	0.23%
2023/07/31	6	40.15	0	0.00	40.20	6	1,392	0.43%
2023/07/28	3	40.95	0	0.00	40.85	3	1,429	0.21%
2023/07/27	1	41.05	0	0.00	40.85	1	1,447	0.07%
2023/07/21	13	42.37	0	0.00	42.35	13	1,560	0.83%
2023/07/20	11	43.05	0	0.00	42.90	11	1,625	0.68%
2023/07/19	14	43.24	0	0.00	43.15	14	1,668	0.84%
2023/07/18	6	42.72	0	0.00	41.95	6	1,835	0.33%
2023/07/17	2	41.10	12	42.97	43.00	-10	1,872	-0.53%
2023/07/14	10	40.80	0	0.00	40.70	10	1,922	0.52%
2023/07/13	2	40.40	0	0.00	40.40	2	1,944	0.10%
2023/07/11	2	42.43	0	0.00	42.20	2	1,950	0.10%
2023/07/10	3	43.25	0	0.00	43.05	3	1,954	0.15%
2023/07/06	1	45.30	0	0.00	45.30	1	1,987	0.05%
2023/07/03	2	46.30	0	0.00	46.10	2	2,078	0.10%
2023/06/30	6	47.95	0	0.00	47.70	6	2,075	0.29%
2023/06/29	11	45.34	8	46.00	48.20	3	2,039	0.15%
2023/06/26	1	43.25	0	0.00	43.65	1	2,138	0.05%
2023/06/21	3	43.53	0	0.00	43.75	3	2,229	0.13%
2023/06/15	0	0.00	10	44.00	44.05	-10	2,425	-0.41%
2023/06/14	3.2	44.94	39	44.47	44.10	-35.9	2,417	-1.48%
2023/06/13	1	45.65	0	0.00	45.20	1	2,402	0.04%
2023/06/12	0	0.00	1	46.00	45.65	-1	2,378	-0.04%
2023/06/09	15.2	46.51	2	47.05	47.50	13.2	2,346	0.56%
2023/06/08	4	45.63	10	46.82	47.80	-6	2,301	-0.26%
2023/06/07	6	44.97	71	44.94	44.70	-65	2,236	-2.91%
2023/06/06	7	41.89	6	42.75	42.75	1	2,171	0.05%
2023/06/05	7	41.68	0	0.00	42.35	7	2,166	0.32%
2023/06/02	2	41.90	0	0.00	41.95	2	2,154	0.09%
2023/06/01	0	0.00	8	42.06	42.60	-8	2,122	-0.38%
2023/05/31	0	0.00	1	41.80	43.20	-1	2,060	-0.05%
2023/05/30	6	39.36	1	39.75	39.30	5	2,025	0.25%
2023/05/29	3	39.85	0	0.00	39.55	3	2,032	0.15%
2023/05/25	1	39.60	1	39.60	39.55	0	2,110	0.00%
2023/05/24	6	39.99	0	0.00	40.05	6	2,103	0.29%
2023/05/23	2	38.70	0	0.00	40.85	2	2,087	0.10%
2023/05/10	1	39.40	0	0.00	39.60	1	1,943	0.05%
2023/05/08	5	40.11	9	40.15	40.00	-4	1,904	-0.21%
2023/05/05	6	41.12	0	0.00	41.00	6	1,884	0.32%
2023/05/04	0	0.00	1	39.80	42.00	-1	1,851	-0.05%
2023/05/03	2	39.40	0	0.00	38.95	2	1,807	0.11%
2023/05/02	1	37.70	3	38.88	39.35	-2	1,785	-0.11%
2023/04/28	5	38.90	0	0.00	38.15	5	1,762	0.28%
2023/04/27	0	0.00	2	39.38	39.45	-2	1,704	-0.12%
2023/04/26	1.2	37.43	0	0.00	38.35	1.2	1,678	0.07%
2023/04/25	13.3	39.62	1	38.50	38.55	12.3	1,641	0.75%
2023/04/24	30	41.74	22	42.22	41.85	8	1,565	0.51%
2023/04/21	38	44.62	36.1	42.46	41.60	1.9	1,514	0.13%
2023/04/20	0	0.00	4	43.15	43.15	-4	1,329	-0.30%
2023/04/19	11	38.57	3.4	37.95	39.25	7.6	1,283	0.60%
2023/04/18	10	34.55	15	35.86	35.70	-5	1,215	-0.41%
2023/04/17	6	34.60	11.3	35.04	34.95	-5.3	1,181	-0.45%
2023/04/14	13	34.41	1	34.30	34.25	12	1,148	1.04%
2023/04/13	1.2	34.23	0.2	34.55	34.25	1	1,136	0.09%
2023/04/12	13.2	34.57	4	34.30	34.35	9.2	1,118	0.82%
2023/04/11	4	34.16	0	0.00	34.15	4	1,089	0.37%
2023/04/10	2.2	35.51	5.1	34.16	35.40	-2.9	1,048	-0.28%
2023/04/07	1	32.90	0	0.00	32.90	1	961	0.10%
2023/04/06	53	33.81	0	0.00	33.35	53	940	5.64%
2023/03/31	0	0.00	2.2	33.64	33.55	-2.2	918	-0.24%
2023/03/30	5.4	32.35	9.1	33.22	32.75	-3.7	892	-0.42%
2023/03/29	3.5	32.57	5	32.60	32.30	-1.5	872	-0.17%
2023/03/28	13.3	33.18	1	33.75	33.00	12.3	843	1.46%
2023/03/27	5.2	34.87	13	34.13	34.20	-7.8	810	-0.96%
2023/03/24	1	34.00	17.2	33.86	34.00	-16.2	708	-2.29%
2023/03/23	3.2	31.16	3	31.25	31.15	0.2	611	0.03%
2023/03/22	14	32.13	3.2	32.48	32.55	10.8	573	1.88%
2023/03/21	0.2	28.90	5.5	29.50	29.70	-5.3	485	-1.08%
2023/03/20	8	27.13	1.2	26.38	27.00	6.8	417	1.63%
2023/03/17	0.2	24.90	0	0.00	25.10	0.2	386	0.05%
2023/03/16	0	25.10	0	25.20	24.80	0	381	0.00%
2023/03/10	1	26.40	1	26.40	26.15	0	364	0.00%
2023/03/09	0	0.00	2	26.65	26.40	-2	356	-0.56%
2023/03/08	2	25.68	2	25.95	25.95	0	344	0.00%
2023/03/07	1	26.05	3	25.98	26.20	-2	334	-0.60%
2023/03/06	2	24.98	10.5	25.08	25.55	-8.5	325	-2.61%
2023/03/03	7.3	26.16	5	25.50	25.50	2.3	315	0.73%
2023/03/02	0.2	26.20	10.3	26.30	26.15	-10.1	290	-3.48%
2023/03/01	1.3	27.37	0	0.00	27.25	1.3	265	0.49%
2023/02/24	0	0.00	3	27.75	27.95	-3	247	-1.21%
2023/02/23	1	27.90	2	27.40	27.90	-1	197	-0.51%
2023/02/15	2	23.60	0	0.00	23.55	2	123	1.62%
2023/02/14	4	23.65	0	0.00	23.60	4	121	3.32%
2023/02/13	3.2	23.57	0	0.00	23.65	3.2	117	2.67%
2023/02/10	4.1	23.49	0	0.00	23.65	4.1	113	3.57%
2023/02/09	2	23.60	0	0.00	23.70	2	108	1.85%
2023/02/06	5	23.02	1	22.90	23.00	4	96	4.14%
2023/02/02	4	22.88	0	0.00	22.90	4	92	4.30%
2023/02/01	16	22.28	0	0.00	22.35	16	88	18.15%
2023/01/05	1	21.40	0	0.00	21.35	1	89	1.12%
2022/12/30	2	22.00	1	21.90	21.80	1	94	1.06%
2022/12/20	0	0.00	2	22.55	22.15	-2	100	-1.98%
2022/12/02	0	0.00	1	22.10	22.05	-1	223	-0.45%
2022/12/01	1	22.95	0	0.00	22.30	1	256	0.39%
2022/10/13	1	20.35	1	21.30	20.25	0	341	0.00%
2022/10/05	3	23.40	0	0.00	23.15	3	332	0.90%
2022/10/04	4	23.00	0	0.00	23.40	4	332	1.20%
2022/09/23	0	0.00	7	24.46	24.30	-7	316	-2.21%
2022/09/19	0	0.00	4	26.40	24.80	-4	293	-1.36%
2022/09/16	15	26.73	4	26.50	26.00	11	282	3.89%
2022/09/15	5	25.85	2	26.85	26.80	3	264	1.14%
2022/09/14	1	24.70	1	24.90	25.10	0	226	0.00%
2022/09/13	2	24.28	0	0.00	24.60	2	222	0.90%
2022/09/12	1	24.70	5	25.10	24.35	-4	214	-1.86%
2022/09/08	5	23.57	1	22.65	23.85	4	201	1.99%
2022/09/07	6	23.30	0	0.00	23.30	6	184	3.25%
2022/09/01	2	23.50	0	0.00	23.05	2	126	1.58%
2022/07/29	0	0.00	2	20.75	20.90	-2	60	-3.33%
2022/07/27	2	20.30	0	0.00	20.85	2	58	3.40%
2022/07/26	0	0.00	1	20.85	20.35	-1	56	-1.76%
2022/07/25	1	21.85	0	0.00	21.05	1	55	1.80%
2022/05/25	1	22.90	0	0.00	22.90	1	140	0.71%
2022/05/24	0	0.00	5	23.20	23.20	-5	141	-3.54%
2022/05/16	0	0.00	10	23.75	23.65	-10	144	-6.91%
2022/04/18	0	0.00	1	26.40	26.30	-1	137	-0.73%
2022/04/13	1	25.20	0	0.00	25.25	1	118	0.84%
2022/03/07	1	25.00	0	0.00	25.60	1	97	1.02%
2022/03/04	3	25.60	0	0.00	25.90	3	97	3.07%
2022/02/25	2	26.00	0	0.00	26.10	2	99	2.01%
2022/02/24	1	26.00	0	0.00	26.20	1	99	1.01%
2022/01/04	1	26.15	44.5	26.03	26.30	-43.5	100	-43.23%
2021/12/28	0	0.00	5	26.95	27.00	-5	100	-5.00%
2021/12/27	0	0.00	42	26.04	26.40	-42	98	-42.58%
2021/12/17	0	0.00	1	27.20	27.10	-1	95	-1.05%
2021/12/13	0	0.00	12	27.12	27.45	-12	86	-13.82%
2021/12/07	2	25.20	0	0.00	25.35	2	74	2.69%
2021/12/06	0	0.00	1	26.20	25.60	-1	72	-1.38%
2021/12/03	0	0.00	2	27.00	26.15	-2	69	-2.89%
2021/12/02	2	25.00	3	25.77	25.95	-1	57	-1.75%
2021/11/30	1	23.65	0	0.00	23.70	1	50	1.97%
2021/11/17	6	22.98	0	0.00	23.00	6	41	14.63%
2021/11/10	1	23.10	0	0.00	23.40	1	43	2.32%
2021/11/02	1	23.10	0	0.00	23.20	1	46	2.16%
2021/10/26	1	23.00	0	0.00	23.10	1	58	1.71%
2021/10/19	0	0.00	1	23.20	23.45	-1	63	-1.57%
2021/10/08	0	0.00	2	23.10	23.00	-2	67	-2.96%
2021/10/07	2	23.30	0	0.00	23.50	2	68	2.91%
2021/08/31	0	0.00	2	23.30	23.25	-2	92	-2.16%
2021/08/11	1	24.10	0	0.00	24.60	1	98	1.02%
2021/08/05	1	25.00	0	0.00	25.00	1	109	0.91%
2021/08/04	2	25.63	0	0.00	25.60	2	113	1.76%
2021/07/30	2	26.50	0	0.00	26.05	2	116	1.72%
2021/07/29	0	0.00	2	25.35	25.35	-2	110	-1.80%
2021/07/21	2	24.20	0	0.00	24.20	2	127	1.56%
2021/07/14	0	0.00	10	23.80	23.90	-10	146	-6.84%
2021/07/12	0	0.00	1	25.00	24.95	-1	147	-0.68%
2021/05/10	1	29.00	0	0.00	29.00	1	382	0.26%
2021/04/29	8	30.32	0	0.00	30.30	8	389	2.06%
2021/04/14	0	0.00	8	31.33	30.85	-8	385	-2.07%
2021/04/13	50	32.65	0	0.00	31.40	50	382	13.06%
2021/04/12	0	0.00	3	33.30	33.95	-3	358	-0.84%
2021/04/09	0	0.00	4	30.80	30.90	-4	321	-1.24%
2021/04/08	0	0.00	1	30.85	30.80	-1	320	-0.31%
2021/03/22	2	30.05	4	30.05	30.05	-2	320	-0.62%
2021/03/11	1	31.90	5	31.90	31.70	-4	320	-1.25%
2021/03/10	5	30.30	0	0.00	31.00	5	312	1.60%
2021/02/26	0	0.00	2	30.45	30.65	-2	311	-0.64%
2021/02/25	1	30.95	0	0.00	30.70	1	310	0.32%
2021/02/23	11	31.98	0	0.00	31.70	11	305	3.60%
2021/02/22	1	29.60	0	0.00	32.10	1	283	0.35%
2021/02/17	2	26.88	0	0.00	27.75	2	255	0.78%
2021/02/05	0	0.00	1	28.35	28.40	-1	258	-0.39%
2021/02/04	1	28.60	1	28.55	28.80	0	255	0.00%
2021/02/01	1	28.00	0	0.00	28.05	1	239	0.42%