91APP*-KY (6741)-元大-斗信券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.1
漲跌
▲1.5
漲幅
+1.75%
成交量
196張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	86.50	0	0.00	87.10	1	294	0.34%
2024/11/20	0	0.00	1	86.30	85.60	-1	292	-0.34%
2024/11/18	0	88.00	0	0.00	88.30	0	285	0.01%
2024/11/13	1	93.90	0	0.00	92.80	1	272	0.37%
2024/11/12	0.1	89.13	0	0.00	88.70	0.1	263	0.04%
2024/11/11	0.1	92.53	0	0.00	91.50	0.1	258	0.03%
2024/11/08	0.1	92.95	0	0.00	94.00	0.1	257	0.02%
2024/11/06	10	93.50	0	0.00	92.50	10	250	4.00%
2024/11/05	0.1	91.90	0	0.00	92.10	0.1	251	0.02%
2024/11/04	0.1	92.95	0	0.00	93.00	0.1	257	0.02%
2024/10/29	0	0.00	0.2	94.80	94.00	-0.2	262	-0.07%
2024/10/28	3	97.10	4	96.33	95.50	-1	257	-0.39%
2024/10/24	1	97.10	0	0.00	94.60	1	221	0.45%
2024/10/23	1	96.00	0	0.00	94.70	1	213	0.47%
2024/10/21	0.1	91.00	0	0.00	90.80	0.1	205	0.04%
2024/09/26	0	87.10	0	0.00	86.50	0	251	0.01%
2024/09/25	0.1	87.25	0	0.00	88.50	0.1	252	0.02%
2024/09/20	0	0.00	8	86.40	87.50	-8	253	-3.15%
2024/09/11	0	80.30	0	0.00	80.40	0	257	0.01%
2024/09/04	0.1	80.57	0	0.00	79.30	0.1	282	0.03%
2024/09/03	0	83.00	0	0.00	82.50	0	281	0.01%
2024/09/02	1	83.49	1	82.80	83.60	0	289	0.01%
2024/08/30	8.1	84.01	0	0.00	83.40	8.1	303	2.66%
2024/08/29	0.1	83.55	0	0.00	83.80	0.1	306	0.02%
2024/08/27	0	84.60	0	0.00	84.50	0	309	0.01%
2024/08/23	0	86.00	0	0.00	86.40	0	310	0.01%
2024/08/14	0	0.00	1	86.50	86.60	-1	323	-0.31%
2024/08/06	0	0.00	5	79.68	82.20	-5	357	-1.40%
2024/08/05	0	81.50	0	0.00	82.00	0	352	0.01%
2024/07/30	0	89.00	0	0.00	90.60	0	347	0.01%
2024/07/22	0	90.20	0	0.00	89.90	0	343	0.01%
2024/07/19	1	93.00	0	0.00	91.70	1	340	0.29%
2024/07/18	0	94.15	0	0.00	93.80	0	337	0.01%
2024/07/16	0	0.00	2	95.70	95.20	-2	327	-0.61%
2024/07/15	0	96.00	0	0.00	95.50	0	338	0.01%
2024/07/11	0	0.00	1	98.70	98.80	-1	336	-0.30%
2024/07/10	3	99.50	2	98.70	98.50	1	341	0.29%
2024/07/09	0	96.00	0	0.00	96.40	0	347	0.01%
2024/07/04	0	0.00	1	98.50	98.80	-1	345	-0.29%
2024/06/21	1	98.00	1	98.50	97.20	0	367	0.00%
2024/06/19	0	95.89	0	0.00	95.00	0	369	0.01%
2024/06/06	1	97.70	1	95.51	94.40	0	365	-0.01%
2024/06/05	0	97.10	1	99.00	97.00	-1	359	-0.27%
2024/06/04	1	95.40	1	95.60	94.10	0	351	0.00%
2024/05/31	0	91.20	0	0.00	92.10	0	355	0.01%
2024/05/21	0	94.30	0	0.00	94.00	0	362	0.01%
2024/05/08	0	90.70	2	90.70	90.90	-2	361	-0.54%
2024/05/07	1	86.00	0	0.00	86.20	1	358	0.28%
2024/05/03	0	0.00	1	87.70	88.50	-1	359	-0.28%
2024/04/26	0	86.40	0	0.00	85.20	0	371	0.00%
2024/04/19	0.1	83.01	0	0.00	82.50	0.1	391	0.01%
2024/04/16	1.1	85.51	0	0.00	84.60	1.1	382	0.28%
2024/04/15	0	88.90	0	0.00	89.10	0	378	0.01%
2024/04/08	0.1	92.05	0	0.00	92.30	0.1	381	0.01%
2024/04/03	0	92.30	0	0.00	93.00	0	385	0.01%
2024/03/27	1	89.50	0	0.00	93.00	1	384	0.26%
2024/03/22	0	88.50	2	88.30	88.00	-2	380	-0.52%
2024/03/21	0	89.28	0	0.00	88.30	0	382	0.01%
2024/03/20	0	90.10	0	0.00	89.00	0	392	0.01%
2024/03/19	0	90.70	0	0.00	90.00	0	418	0.01%
2024/03/18	0	91.90	0	0.00	91.20	0	415	0.01%
2024/03/11	1	93.00	0	0.00	94.20	1	461	0.22%
2024/03/08	1	93.50	1	94.90	92.50	0	463	0.00%
2024/03/07	0	95.00	0	0.00	94.70	0	460	0.01%
2024/03/05	0	98.60	0	0.00	97.60	0	475	0.00%
2024/03/04	0	99.00	0	0.00	98.50	0	481	0.00%
2024/02/29	1	100.50	0	0.00	100.50	1	491	0.20%
2024/02/02	0	0.00	1	96.80	95.80	-1	562	-0.18%
2024/02/01	1	95.60	0	0.00	96.00	1	551	0.19%
2024/01/31	0	0.00	1	96.60	96.60	-1	548	-0.18%
2024/01/30	0	0.00	1	97.20	97.40	-1	548	-0.18%
2024/01/23	1	100.50	0	0.00	99.50	1	558	0.18%
2024/01/17	0	98.70	0	0.00	96.00	0	553	0.00%
2024/01/16	0	100.00	0	0.00	99.50	0	548	0.00%
2024/01/15	0	0.00	3	100.50	101.50	-3	544	-0.55%
2024/01/12	3	100.50	0	0.00	99.80	3	545	0.55%
2024/01/10	0	100.50	0	0.00	99.50	0	554	0.00%
2024/01/04	0	101.50	0	0.00	100.00	0	560	0.00%
2024/01/03	0	104.25	0	0.00	102.50	0	554	0.01%
2023/12/29	0	105.00	0	0.00	105.00	0	551	0.00%
2023/12/26	1	105.98	0	0.00	104.50	1	557	0.18%
2023/12/25	0	105.00	0	0.00	105.50	0	555	0.00%
2023/12/22	2	107.99	2	107.00	106.50	0	551	0.00%
2023/12/21	0	0.00	0.1	108.92	107.50	-0.1	552	-0.01%
2023/12/20	7.1	108.44	6	108.50	109.50	1.1	553	0.19%
2023/12/19	0	107.50	0	0.00	107.00	0	549	0.00%
2023/12/18	1	109.01	1	110.00	109.50	0	548	0.00%
2023/12/15	6	112.08	4	110.50	113.50	2	546	0.37%
2023/12/14	5	111.70	5	113.30	113.00	0	537	0.00%
2023/12/13	1	108.00	1	108.50	108.00	0	509	0.00%
2023/12/12	0	0.00	2	108.50	107.00	-2	509	-0.39%
2023/12/07	0	0.00	0	112.17	111.50	0	494	-0.01%
2023/12/06	1	112.53	1	112.50	112.00	0	497	0.01%
2023/12/01	4	114.38	2	112.50	112.50	2	501	0.40%
2023/11/29	1	110.50	0	0.00	110.50	1	486	0.21%
2023/11/27	0	0.00	0	110.30	107.00	0	494	0.00%
2023/11/24	0	112.50	0	0.00	111.50	0	489	0.00%
2023/11/22	0.1	114.00	1	112.00	113.00	-0.9	476	-0.19%
2023/11/17	1	104.50	1	105.00	105.00	0	429	0.00%
2023/11/15	1	101.50	0	0.00	101.50	1	420	0.24%
2023/11/13	1	99.00	2	98.20	98.10	-1	440	-0.23%
2023/11/09	0	100.00	0.1	101.50	100.00	-0.1	457	-0.02%
2023/11/08	0.1	102.00	1	101.50	101.00	-0.9	476	-0.19%
2023/11/06	0	0.00	3	99.60	100.50	-3	503	-0.60%
2023/10/20	1	90.00	0	0.00	90.40	1	585	0.17%
2023/10/18	1	91.70	0	0.00	91.00	1	633	0.16%
2023/10/16	0	97.30	2	95.50	95.00	-2	681	-0.29%
2023/10/13	2	98.50	2	97.70	97.70	0	721	0.00%
2023/10/11	2	98.50	3	98.20	97.30	-1	748	-0.13%
2023/10/06	3	99.70	2	99.40	98.60	1	765	0.13%
2023/10/04	0	0.00	1.1	97.42	97.20	-1.1	805	-0.13%
2023/10/02	2	99.50	2	100.50	100.50	0	844	0.00%
2023/09/27	1	97.50	1	98.80	99.30	0	911	0.00%
2023/09/26	2	98.50	2	98.05	98.00	0	942	0.00%
2023/09/22	2	98.10	2	98.75	98.50	0	1,033	0.00%
2023/09/21	2	99.40	3	100.00	99.20	-1	1,129	-0.09%
2023/09/20	3	100.37	2	99.90	99.10	1	1,175	0.09%
2023/09/15	2	104.00	2	105.00	105.00	0	1,227	0.00%
2023/09/14	2	104.00	2	107.00	104.50	0	1,245	0.00%
2023/09/13	2	105.00	3	105.67	104.50	-1	1,277	-0.08%
2023/09/12	0.1	101.50	0	0.00	101.50	0.1	1,276	0.00%
2023/09/11	4	98.57	0	0.00	97.80	4	1,281	0.32%
2023/09/08	2	100.50	12	100.08	100.00	-10	1,288	-0.78%
2023/09/07	0	102.23	0	0.00	101.00	0	1,301	0.00%
2023/09/06	1	103.00	1	103.00	103.00	0	1,326	0.00%
2023/09/05	0	104.00	0	0.00	104.50	0	1,325	0.00%
2023/08/30	2	102.00	2	103.00	103.00	0	1,350	0.00%
2023/08/28	2	101.99	1	101.00	101.00	1	1,407	0.07%
2023/08/25	0	102.23	1	102.00	102.00	-1	1,421	-0.07%
2023/08/24	2	102.00	2	101.50	101.50	0	1,431	0.00%
2023/08/22	5	100.94	5	101.50	101.50	0	1,469	0.00%
2023/08/21	2	100.00	4	102.25	103.00	-2	1,483	-0.13%
2023/08/18	3	101.50	3	101.83	100.50	0	1,527	0.00%
2023/08/17	2	95.00	2	97.50	98.80	0	1,578	0.00%
2023/08/15	4	100.05	3	99.57	98.20	1	1,661	0.06%
2023/08/14	2	98.96	1	101.00	101.00	1	1,706	0.06%
2023/08/10	3	105.00	2	106.00	103.00	1	1,768	0.06%
2023/08/08	0	110.00	0	0.00	108.00	0	1,838	0.00%
2023/08/04	4	111.00	4	110.50	111.50	0	2,006	0.00%
2023/08/02	4	112.98	6	111.67	110.00	-2	2,090	-0.09%
2023/08/01	15	114.80	4	113.50	112.50	11	2,166	0.51%
2023/07/31	2	112.75	12	111.58	111.00	-10	2,313	-0.43%
2023/07/28	1	115.44	0	0.00	113.00	1	2,422	0.04%
2023/07/27	4	113.00	4	113.50	113.50	0	2,635	0.00%
2023/07/25	11	114.05	0	0.00	114.50	11	3,418	0.32%
2023/07/21	1	111.00	0	0.00	111.50	1	3,648	0.03%
2023/07/19	2	118.25	1	120.00	116.00	1	3,695	0.03%
2023/07/14	10	130.00	12	128.67	128.50	-2	3,794	-0.05%
2023/07/11	10	138.00	12	135.58	135.50	-2	3,911	-0.05%
2023/07/07	14	136.14	11	138.18	135.00	3	3,898	0.08%
2023/07/06	12	142.13	11	140.41	140.00	1	3,867	0.03%
2023/07/05	0	0.00	2	140.25	139.50	-2	3,841	-0.05%
2023/07/04	2	138.00	9	136.72	136.00	-7	3,802	-0.18%
2023/07/03	6	140.33	2	136.00	136.00	4	3,773	0.11%
2023/06/30	5	141.20	4	141.13	142.50	1	3,738	0.03%
2023/06/29	19	138.68	24	140.17	141.50	-5	3,692	-0.14%
2023/06/28	4	134.00	3	134.67	133.00	1	3,599	0.03%
2023/06/27	3	134.01	12	132.58	134.00	-9	3,566	-0.25%
2023/06/26	0	0.00	2	128.50	129.50	-2	3,542	-0.06%
2023/06/21	3	127.00	2	127.50	126.00	1	3,557	0.03%
2023/06/19	10	131.00	1	132.00	128.00	9	3,548	0.25%
2023/06/16	0	123.50	0	0.00	123.50	0	3,530	0.00%
2023/06/15	0	125.00	1.1	125.07	124.00	-1	3,520	-0.03%
2023/06/14	4.1	125.41	1.1	124.62	124.50	3.1	3,525	0.09%
2023/06/13	3	127.33	1	127.50	127.00	2	3,533	0.06%
2023/06/12	3.1	131.29	0	0.00	127.50	3.1	3,541	0.09%
2023/06/09	8.1	131.76	1	131.50	133.50	7.1	3,542	0.20%
2023/06/08	0	131.00	0	0.00	130.00	0	3,593	0.00%
2023/06/07	0	133.50	0	0.00	133.50	0	3,633	0.00%
2023/06/06	0	132.00	3	131.50	130.50	-3	3,710	-0.08%
2023/06/02	4.1	134.16	6	135.42	135.00	-1.9	3,718	-0.05%
2023/06/01	1	129.53	0	0.00	130.00	1	3,703	0.03%
2023/05/31	2	131.00	3	131.33	130.50	-1	3,721	-0.03%
2023/05/30	1.1	131.94	2	131.00	131.00	-0.9	3,782	-0.02%
2023/05/29	0.2	134.84	0	0.00	134.00	0.2	3,793	0.01%
2023/05/26	2	133.96	2	131.00	130.50	0	3,794	0.00%
2023/05/25	0	135.50	0	0.00	134.00	0	3,824	0.00%
2023/05/24	13	133.96	13	134.69	134.50	0	3,847	0.00%
2023/05/23	7	142.29	5	145.10	141.00	2	3,845	0.05%
2023/05/22	1	135.50	2	137.00	137.50	-1	3,935	-0.03%
2023/05/19	7	139.00	7	136.14	134.50	0	4,015	0.00%
2023/05/18	11	146.59	7	145.79	142.00	4	3,963	0.10%
2023/05/17	2	143.57	2	145.00	144.50	0	3,922	0.00%
2023/05/16	4	145.75	2	142.00	141.00	2	3,898	0.05%
2023/05/15	1	140.00	2	143.00	142.50	-1	3,874	-0.03%
2023/05/12	3	143.50	2	145.25	145.00	1	3,877	0.03%
2023/05/11	10	152.05	9	148.11	146.00	1	3,853	0.03%
2023/05/10	1	155.00	2	153.75	152.00	-1	3,777	-0.03%
2023/05/09	7	154.71	6	154.25	151.50	1	3,712	0.03%
2023/05/08	6	154.75	7	155.71	156.00	-1	3,631	-0.03%
2023/05/05	10	153.55	11.1	153.83	152.00	-1.1	3,567	-0.03%
2023/05/04	13.1	148.71	7.1	149.30	151.00	6	3,418	0.18%
2023/05/03	26.1	153.82	28	154.73	151.00	-1.9	3,328	-0.06%
2023/05/02	21	149.86	12	151.71	148.50	9	3,138	0.29%
2023/04/28	28	137.96	45	141.68	145.50	-17	2,721	-0.62%
2023/04/27	20	128.80	5	127.20	132.50	15	2,412	0.62%
2023/04/26	2	118.25	1	117.00	120.50	1	2,241	0.05%
2023/04/25	8	122.44	2	122.50	120.50	6	2,280	0.26%
2023/04/21	1	125.50	3	120.67	117.00	-2	2,285	-0.09%
2023/04/20	5	123.40	6	123.75	124.50	-1	2,310	-0.04%
2023/04/19	3	122.83	3	123.83	124.50	0	2,282	0.00%
2023/04/18	14	120.79	11	121.59	120.50	3	2,243	0.13%
2023/04/17	12	115.75	10.2	116.93	116.00	1.9	2,244	0.08%
2023/04/13	1	113.91	1	110.50	110.00	0	2,363	0.00%
2023/04/10	0.3	111.50	0	0.00	110.50	0.3	2,509	0.01%
2023/04/07	1	109.00	1	109.50	109.50	0	2,565	0.00%
2023/04/06	1.3	108.10	0	0.00	107.50	1.3	2,643	0.05%
2023/03/31	0.3	110.26	0	0.00	109.00	0.3	2,719	0.01%
2023/03/30	0	110.50	0	0.00	110.50	0	2,913	0.00%
2023/03/29	0	111.00	0	0.00	110.00	0	2,966	0.00%
2023/03/28	0.5	112.22	0	0.00	111.00	0.5	3,095	0.02%
2023/03/27	0.3	115.48	0	0.00	114.50	0.3	3,121	0.01%
2023/03/24	1.3	118.24	0	0.00	116.50	1.3	3,146	0.04%
2023/03/22	1	122.50	1	120.50	120.00	0	3,150	0.00%
2023/03/21	1	119.50	2	120.75	119.50	-1	3,177	-0.03%
2023/03/20	3	117.67	1	117.50	117.50	2	3,169	0.06%
2023/03/17	2	118.50	2	120.00	118.00	0	3,192	0.00%
2023/03/16	1	116.50	1	117.00	116.50	0	3,234	0.00%
2023/03/15	3	117.83	3	117.83	115.50	0	3,233	0.00%
2023/03/14	10	119.50	10	117.50	117.50	0	3,225	0.00%
2023/03/13	0	112.00	10	112.00	115.00	-10	3,241	-0.31%
2023/03/10	1.1	127.36	1	126.50	123.50	0.1	3,192	0.00%
2023/03/09	13	132.15	3	127.50	127.50	10	3,164	0.32%
2023/03/08	1	126.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	0	124.80	2	124.00	123.50	-2	3,075	-0.06%
2023/03/06	1	126.50	1	126.00	125.50	0	3,057	0.00%
2023/03/03	2.1	127.23	1	126.50	125.00	1.1	3,026	0.03%
2023/03/02	2	131.25	1	129.00	127.50	1	2,994	0.03%
2023/03/01	1	127.50	1	126.50	129.50	0	2,915	0.00%
2023/02/24	12	126.83	12	127.08	126.50	0	2,887	0.00%
2023/02/23	15	128.50	13	129.65	128.00	2	2,868	0.07%
2023/02/22	0	0.00	2	126.25	125.50	-2	2,811	-0.07%
2023/02/21	1.1	127.05	1	128.00	127.00	0.1	2,766	0.00%
2023/02/20	1	130.50	1	126.50	125.50	0	2,719	0.00%
2023/02/16	10	114.00	11	114.14	116.00	-1	2,450	-0.04%
2023/02/15	1	110.00	1	110.50	111.50	0	2,434	0.00%
2023/02/14	2.1	114.21	0	0.00	111.00	2.1	2,419	0.09%
2023/02/13	1	117.00	1	117.50	116.00	0	2,393	0.00%
2023/02/10	0	0.00	1	117.50	117.00	-1	2,374	-0.04%
2023/02/09	3	113.83	2	115.50	116.00	1	2,334	0.04%
2023/02/08	0	0.00	1	115.50	113.00	-1	2,297	-0.04%
2023/02/03	0	107.25	0	0.00	107.00	0	2,246	0.00%
2023/01/31	0.1	108.17	0	0.00	110.00	0.1	2,196	0.00%
2023/01/17	1	115.98	0	0.00	114.00	1	2,138	0.05%
2023/01/16	1	115.00	0	0.00	115.50	1	2,082	0.05%
2023/01/13	1	120.50	3	119.48	120.00	-2	2,013	-0.10%
2023/01/12	10	115.00	10	114.00	115.00	0	1,948	0.00%
2023/01/11	0.1	115.73	3	115.04	116.50	-3	1,903	-0.16%
2023/01/10	13	113.19	13	113.77	113.00	0	1,843	0.00%
2023/01/09	0	112.25	1	111.00	112.00	-1	1,766	-0.05%
2023/01/06	1	116.50	1	114.00	113.50	0	1,737	0.00%
2023/01/05	2	119.18	0	0.00	116.00	2	1,681	0.12%
2022/12/30	2	105.50	1	108.50	104.00	1	1,378	0.07%
2022/12/29	2	105.25	3	105.50	104.00	-1	1,314	-0.08%
2022/12/28	3	112.33	3	113.67	109.00	0	1,273	0.00%
2022/12/27	2	109.50	2	108.50	112.00	0	1,208	0.00%
2022/12/26	3	114.67	3	116.17	105.50	0	1,147	0.00%
2022/12/23	1	115.50	1	114.50	114.50	0	1,064	0.00%
2022/12/22	6	113.58	4	112.75	120.50	2	984	0.20%
2022/12/21	1	108.50	1	109.00	111.00	0	783	0.00%
2022/12/20	4	105.63	4	105.63	101.00	0	723	0.00%
2022/12/19	2	100.75	1	93.80	102.50	1	592	0.17%
2022/12/16	2	96.10	1	94.90	93.40	1	552	0.18%
2022/12/15	1	98.00	2	96.85	95.60	-1	514	-0.19%
2022/12/13	2	89.24	0	0.00	89.10	2	469	0.43%
2022/12/08	0	0.00	1	102.50	102.00	-1	376	-0.27%
2022/12/07	0	0.00	2	99.40	98.40	-2	317	-0.63%
2022/12/06	3	99.83	1	99.00	98.00	2	296	0.68%
2022/09/23	0	82.10	0	0.00	81.40	0	264	0.01%
2022/09/20	0	92.20	0	0.00	91.50	0	278	0.01%
2022/09/16	0	97.00	0	0.00	96.30	0	281	0.01%
2022/09/15	1	99.90	0	0.00	99.20	1	280	0.36%
2022/09/07	0	95.60	0	0.00	94.10	0	287	0.01%
2022/09/06	0	98.00	0	0.00	97.50	0	284	0.01%
2022/09/02	0	102.50	0	0.00	101.50	0	284	0.01%
2022/08/31	0	0.00	1	103.00	109.00	-1	286	-0.35%
2022/08/30	1	100.50	0	0.00	101.00	1	280	0.36%
2022/08/29	0	97.50	0	0.00	97.20	0	279	0.01%
2022/08/02	0	103.00	0	0.00	101.50	0	191	0.02%
2022/07/27	0	107.00	0	0.00	105.00	0	202	0.01%
2022/07/26	0	112.50	0	0.00	109.00	0	201	0.01%
2022/07/19	1	119.00	1	115.00	114.00	0	208	0.00%
2022/07/12	0	99.70	0	0.00	99.50	0	206	0.01%
2022/07/07	0	0.00	0.3	103.50	107.50	-0.3	207	-0.13%
2022/06/13	1	137.50	0	0.00	137.00	1	226	0.44%
2022/06/07	0	0.00	1	143.00	143.00	-1	264	-0.38%
2022/06/06	1	138.00	0	0.00	139.50	1	265	0.38%
2022/05/26	0	0.00	1	138.00	136.00	-1	319	-0.31%
2022/05/24	1	137.00	0	0.00	137.00	1	345	0.29%
2022/05/23	0	0.00	1	149.00	143.00	-1	353	-0.28%
2022/05/05	1	142.50	0	0.00	144.00	1	390	0.26%
2022/05/03	0.1	127.00	0	0.00	127.50	0.1	385	0.03%
2022/04/27	0	0.00	1	137.00	137.00	-1	393	-0.25%
2022/04/26	1	135.00	0	0.00	133.50	1	390	0.26%
2022/04/22	0	0.00	4	146.50	149.00	-4	390	-1.02%
2022/04/19	0	153.50	0	0.00	152.00	0	397	0.00%
2022/04/15	0	153.50	0	0.00	154.00	0	405	0.00%
2022/04/14	0	0.00	1	165.00	156.50	-1	409	-0.24%
2022/04/11	1	154.02	0	0.00	153.50	1	412	0.24%
2022/04/08	0	160.00	0	0.00	159.00	0	413	0.00%
2022/04/06	2	168.75	2	167.75	166.50	0	413	0.00%
2022/03/31	0	161.50	0	0.00	161.00	0	413	0.00%
2022/03/28	0	155.50	0	0.00	153.00	0	400	0.00%
2022/03/25	0	157.00	0	0.00	155.50	0	400	0.00%
2022/03/24	0	160.00	0	0.00	161.00	0	398	0.00%
2022/03/11	0	153.00	0	0.00	151.50	0	410	0.00%
2022/03/10	0	167.00	0	0.00	165.50	0	400	0.00%
2022/03/08	4	170.74	0	0.00	164.00	4	412	0.98%
2022/03/07	0	180.00	0	0.00	172.50	0	418	0.00%
2022/03/03	0	0.00	1	190.00	199.50	-1	428	-0.23%
2022/03/01	0	181.50	0	0.00	185.00	0	466	0.00%
2022/02/24	0	173.50	0	0.00	177.00	0	469	0.00%
2022/02/23	0	178.00	0	0.00	180.50	0	474	0.00%
2022/02/22	0	182.70	0	0.00	180.00	0	478	0.01%
2022/02/21	0	195.20	0	0.00	193.00	0	472	0.01%
2022/02/18	0	201.00	0	0.00	200.00	0	475	0.00%
2022/02/16	1	211.00	0	0.00	208.00	1	525	0.19%
2022/02/15	0	208.00	0	0.00	203.50	0	534	0.01%
2022/02/14	0	209.75	0	0.00	208.00	0	531	0.00%
2022/02/11	1	220.02	0	0.00	220.00	1	531	0.19%
2022/02/10	0	230.00	0	0.00	228.00	0	534	0.00%
2022/02/08	2	228.49	1	231.00	226.50	1	544	0.19%
2022/02/07	0	231.50	0	0.00	227.50	0	544	0.00%
2022/01/26	0.2	241.63	0	0.00	240.00	0.2	545	0.04%
2022/01/25	0.1	254.70	0	0.00	249.50	0.1	551	0.01%
2022/01/21	0	263.00	0	0.00	260.00	0	553	0.00%
2022/01/20	0	261.50	0	0.00	264.00	0	554	0.00%
2022/01/19	0	269.50	0	0.00	266.00	0	563	0.00%
2022/01/13	0	260.00	0	0.00	258.50	0	569	0.00%
2022/01/12	0	260.00	0	261.00	262.00	0	590	0.00%
2022/01/07	0	255.75	0	0.00	255.00	0	615	0.00%
2022/01/06	0	260.88	0	0.00	259.00	0	616	0.01%
2022/01/05	0.2	263.21	0	0.00	261.00	0.2	624	0.03%
2022/01/03	0	0.00	1	270.00	267.00	-1	653	-0.15%
2021/12/30	0	261.50	0	0.00	264.00	0	654	0.00%
2021/12/29	0	0.00	1	268.00	266.50	-1	657	-0.15%
2021/12/28	0	264.50	0	0.00	262.00	0	658	0.00%
2021/12/27	1	265.13	0	0.00	262.00	1	663	0.16%
2021/12/24	1	275.99	0	0.00	274.50	1	663	0.15%
2021/12/22	0.2	280.24	0	0.00	273.00	0.2	668	0.02%
2021/12/14	0.1	278.50	0	0.00	277.50	0.1	691	0.01%
2021/12/07	1	280.00	2	281.75	287.00	-1	714	-0.14%
2021/12/02	1	293.00	0	0.00	286.50	1	733	0.14%
2021/12/01	0	0.00	1	301.00	295.00	-1	733	-0.14%
2021/11/29	2	311.75	4	307.63	302.50	-2	714	-0.28%
2021/11/26	2	308.54	2	311.75	313.50	0	698	0.00%
2021/11/25	1	306.50	0	0.00	301.00	1	665	0.15%
2021/11/24	1	303.00	0	0.00	296.00	1	658	0.15%
2021/11/23	0	303.00	1	295.60	300.50	-1	653	-0.16%
2021/11/22	3	294.83	2	298.00	297.00	1	645	0.15%
2021/11/19	0	0.00	1	285.00	279.50	-1	632	-0.16%
2021/11/18	0	0.00	1	272.50	271.00	-1	642	-0.16%
2021/11/17	0	293.00	1	284.00	283.00	-1	642	-0.15%
2021/11/16	2	299.50	0	310.00	292.50	2	643	0.31%
2021/11/15	0	294.50	0	290.00	299.50	0	629	0.00%
2021/11/12	1	270.99	2	270.21	272.50	-1	634	-0.16%
2021/11/11	1	258.00	0	0.00	248.00	1	644	0.16%
2021/11/05	1	254.96	0	0.00	245.00	1	684	0.15%
2021/11/02	1	276.00	1	280.00	275.00	0	717	0.00%
2021/10/28	0	271.50	0	0.00	267.50	0	744	0.00%
2021/10/27	1	286.50	1	279.00	270.50	0	746	0.00%
2021/10/20	1	276.00	0	0.00	277.00	1	870	0.11%
2021/10/19	0	0.00	1	273.08	277.00	-1	862	-0.12%
2021/10/15	1	249.50	0	0.00	249.50	1	893	0.11%
2021/10/14	0	0.00	1	245.00	245.00	-1	954	-0.10%
2021/10/12	1	242.00	1	244.50	242.00	0	1,028	0.00%
2021/10/08	0	0.00	0.1	239.00	239.00	-0.1	1,032	-0.01%
2021/10/06	0	214.00	0	0.00	212.00	0	1,128	0.00%
2021/10/04	0	0.00	1	215.00	213.00	-1	1,153	-0.09%
2021/10/01	0.1	210.00	0	0.00	206.50	0.1	1,155	0.00%
2021/09/28	1	223.50	3	222.67	220.00	-2	1,186	-0.17%
2021/09/27	0	0.00	1	226.00	222.50	-1	1,191	-0.08%
2021/09/24	2	221.75	0	0.00	216.50	2	1,203	0.17%
2021/09/17	2.1	214.67	2	216.00	214.50	0.1	1,234	0.01%
2021/09/16	1	221.00	1	223.50	219.00	0	1,250	0.00%
2021/09/15	1	223.92	1	226.50	230.50	0	1,271	0.00%
2021/09/14	1	234.00	0	0.00	231.00	1	1,282	0.08%
2021/09/13	1	236.00	1	239.00	243.50	0	1,312	0.00%
2021/09/09	1	248.00	1	248.02	239.00	0	1,317	0.00%
2021/09/08	2	249.01	2	250.50	251.50	0	1,319	0.00%
2021/09/07	6	240.33	6	243.08	248.50	0	1,314	0.00%
2021/09/03	1	250.00	1	248.00	247.50	0	1,321	0.00%
2021/08/31	2	264.50	3	267.67	259.00	-1	1,375	-0.07%
2021/08/27	1	265.00	1	259.00	258.00	0	1,377	0.00%
2021/08/26	2	276.50	0	0.00	270.00	2	1,378	0.15%
2021/08/20	0	0.00	1	256.00	254.50	-1	1,414	-0.07%
2021/08/19	1	250.00	0	258.50	245.00	1	1,439	0.07%
2021/08/18	3	248.44	4	246.75	265.00	-1	1,469	-0.07%
2021/08/17	2	267.75	6.4	259.16	257.50	-4.4	1,492	-0.29%
2021/08/16	1	289.50	0	0.00	286.00	1	1,489	0.07%
2021/08/13	2	324.50	2	322.00	313.00	0	1,498	0.00%
2021/08/10	0	0.00	1	310.00	320.00	-1	1,531	-0.07%
2021/08/09	1	315.00	1	316.50	300.00	0	1,539	0.00%
2021/08/06	0	0.00	2	328.00	330.50	-2	1,547	-0.13%
2021/08/05	0.1	342.00	0	352.00	328.00	0.1	1,558	0.00%
2021/08/04	2.2	365.05	0.1	366.00	350.50	2.1	1,563	0.13%
2021/08/03	3.1	377.10	1	378.00	375.00	2.1	1,572	0.13%
2021/08/02	2.1	372.77	2	371.25	370.50	0.1	1,594	0.01%
2021/07/30	1	375.00	0	0.00	375.00	1	1,616	0.06%