• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.45%
  • 成交量
    240張
  • 產業
    上市 航運類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1105.50105.00-0.11,367-0.01%
2024/11/200105.0000.00103.5001,3800.00%
2024/11/190105.0000.00105.0001,4000.00%
2024/11/183102.331102.50101.5021,4120.14%
2024/11/152111.0000.00111.0021,4280.14%
2024/11/120114.0000.00113.5001,5260.00%
2024/11/074120.501119.00118.0031,6030.19%
2024/11/061118.501119.00120.5001,5620.00%
2024/10/301114.0000.00113.0011,6680.06%
2024/10/2800.002115.50116.50-21,698-0.12%
2024/10/241117.511118.00117.5001,7420.00%
2024/10/231121.5000.00120.0011,7510.06%
2024/10/211119.001117.00120.0001,8080.00%
2024/10/1600.001117.00117.00-12,051-0.05%
2024/10/141115.5000.00115.0012,0880.05%
2024/10/110115.0000.00114.5002,0930.00%
2024/10/080.1116.006115.50115.50-5.92,171-0.27%
2024/10/070116.501116.99117.00-12,216-0.05%
2024/09/261129.002131.50128.00-12,779-0.04%
2024/09/240128.5000.00128.0003,5620.00%
2024/09/2300.001.3131.31129.50-1.33,714-0.03%
2024/09/2000.000.1126.50125.50-0.13,9030.00%
2024/09/111124.0000.00123.0014,3750.02%
2024/09/101123.0000.00123.5014,4130.02%
2024/09/051136.5300.00136.0014,3750.02%
2024/09/042136.001141.00137.0014,3640.02%
2024/09/0300.002145.75143.00-24,326-0.05%
2024/09/021140.5000.00139.5014,2960.02%
2024/08/301142.0000.00140.0014,3010.02%
2024/08/281143.006.1146.48145.50-5.14,258-0.12%
2024/08/278141.942.2140.23142.005.84,2040.14%
2024/08/2600.005140.20141.00-54,141-0.12%
2024/08/236137.922142.50137.5044,0660.10%
2024/08/202139.001138.00138.0013,9740.03%
2024/08/1900.000138.00138.0004,0210.00%
2024/08/160133.001133.50132.00-13,986-0.03%
2024/08/1500.001130.50131.00-13,997-0.03%
2024/08/143131.5000.00133.5034,0070.07%
2024/08/1300.000.2129.83130.50-0.23,994-0.01%
2024/08/0900.000.1121.50120.00-0.14,2910.00%
2024/08/0600.002112.75113.00-24,468-0.04%
2024/08/052116.971114.00113.5014,4420.02%
2024/08/022129.001126.50126.0014,4350.02%
2024/08/011130.001132.00133.0004,4320.00%
2024/07/311129.981128.00127.0004,4340.00%
2024/07/301126.0000.00131.0014,4270.02%
2024/07/2900.002129.00127.00-24,419-0.05%
2024/07/261133.502131.75133.00-14,403-0.02%
2024/07/223131.6700.00129.0034,4100.07%
2024/07/190.1133.5000.00134.000.14,4280.00%
2024/07/189145.1710144.05135.00-14,459-0.02%
2024/07/173138.831139.00140.0024,2830.05%
2024/07/164132.752134.00133.5024,2650.05%
2024/07/1500.002132.50131.50-24,311-0.05%
2024/07/125138.001137.00135.0044,3620.09%
2024/07/111138.5000.00139.0014,3630.02%
2024/07/1000.001145.00145.00-14,405-0.02%
2024/07/092140.0000.00142.5024,4420.05%
2024/07/086138.503139.50143.0034,4450.07%
2024/07/0510139.253143.79138.5074,4770.16%
2024/07/042145.00137146.46146.00-1354,420-3.05% 大賣/鉅額交易
2024/07/037.2152.3515152.57150.00-7.84,392-0.18%
2024/07/0225.1150.7854151.72152.00-294,318-0.67%
2024/07/0151.2165.9833163.91150.0018.24,1260.44%
2024/06/2818158.4258.1162.25165.00-40.13,594-1.12%
2024/06/272146.5041.1149.44150.00-39.13,363-1.16%
2024/06/2626135.5210139.30136.50163,2320.50%
2024/06/251136.5021133.17138.00-203,058-0.65%
2024/06/2421129.4034133.53128.00-132,897-0.45%
2024/06/217126.711124.00123.5062,8580.21%
2024/06/202127.2514129.54129.00-123,008-0.40%
2024/06/194132.639132.56126.00-53,101-0.16%
2024/06/185127.509127.22128.50-43,159-0.13%
2024/06/1700.0013121.46127.50-133,290-0.40%
2024/06/1412120.1312119.54121.0003,3200.00%
2024/06/131120.001119.50119.0003,3450.00%
2024/06/122120.502118.00118.5003,3330.00%
2024/06/1100.002116.00115.50-23,315-0.06%
2024/06/072118.5000.00118.5023,3050.06%
2024/06/061119.501119.00120.0003,3020.00%
2024/06/059118.284118.00120.5053,2850.15%
2024/06/045115.700116.00115.5053,2640.15%
2024/06/031116.502117.50116.50-13,260-0.03%
2024/05/312115.2500.00114.0023,2520.06%
2024/05/301117.502114.25116.00-13,261-0.03%
2024/05/291114.502114.75114.00-13,247-0.03%
2024/05/281117.5000.00116.5013,2340.03%
2024/05/231121.503120.50117.50-23,182-0.06%
2024/05/221118.501116.50116.5003,1140.00%
2024/05/211118.0000.00118.0013,0910.03%
2024/05/204123.503122.00121.0013,0580.03%
2024/05/177126.715126.60125.5023,0220.07%
2024/05/166126.1713126.50127.00-72,977-0.24%
2024/05/1523.3133.469.1133.03125.5014.22,8970.49%
2024/05/142129.0014.1129.97135.50-12.12,598-0.47%
2024/05/0900.000.1121.00119.50-0.12,3610.00%
2024/05/0800.003119.17118.00-32,332-0.13%
2024/05/071115.0000.00115.0012,2990.04%
2024/05/062117.5000.00117.0022,2840.09%
2024/05/031113.0000.00113.5012,2660.04%
2024/04/261120.502119.50119.00-12,205-0.05%
2024/04/258122.445120.00120.0032,1770.14%
2024/04/241121.991116.00121.0002,1120.00%
2024/04/2211115.6410115.90111.0012,0480.05%
2024/04/194117.753117.67116.0012,0180.05%
2024/04/1810122.001116.00117.0091,9560.46%
2024/04/1612115.7512122.67114.5001,8480.00%
2024/04/157130.642.1132.33126.504.91,7540.28%
2024/04/129124.224127.00127.0051,6780.30%
2024/04/1119123.633125.00124.50161,6270.98%
2024/04/104.1135.8700.00136.504.11,4990.27%
2024/04/092138.000.8132.93138.001.31,4550.09%
2024/04/0832.5132.970133.00130.0032.51,3962.33%
2024/04/0318.3129.884130.63132.5014.31,3491.06%
2024/04/029120.001120.04120.5081,2890.62%
2024/04/015120.011121.50120.5041,2740.32%
2024/03/2950120.581123.00118.00491,2463.93%
2024/03/2855122.914122.00120.50511,2154.20%
2024/03/2731120.0300.00120.50311,1802.63%
2024/03/2633115.2400.00117.50331,1362.90%
2024/03/252110.253.2117.92120.00-1.21,061-0.11%
2024/03/228112.138114.06109.5008770.00%
2024/03/214109.6317.1111.42112.00-13.1726-1.80%
2024/03/2041102.0627.1102.86103.0013.95742.42%
2024/03/1900.000.197.1097.10-0.1405-0.02%
2024/03/1800.00288.3088.30-2320-0.62%
2024/03/1200.00282.2082.00-2324-0.62%
2024/03/07182.90181.9081.6003350.00%
2024/03/06184.3000.0083.0013350.30%
2024/03/05184.50482.9383.70-3329-0.91%
2024/02/2900.00180.0080.10-1312-0.32%
2024/02/231.178.8800.0078.801.13300.33%
2024/02/19380.5000.0080.3033270.92%
2024/02/05181.5000.0082.4013250.31%
2024/02/02182.50183.8082.7003220.00%
2024/01/31182.50183.3082.5003240.00%
2024/01/3000.00184.0083.00-1323-0.31%
2024/01/29182.3000.0082.7013260.31%
2024/01/261.182.8300.0082.701.13260.33%
2024/01/230.184.00184.5083.70-1339-0.28%
2024/01/220.184.6600.0084.100.13410.02%
2024/01/18183.8000.0083.8013440.29%
2024/01/17185.0000.0083.8013470.29%
2024/01/150.187.70089.4487.5003480.01%
2024/01/12088.40288.2588.60-2342-0.58%
2024/01/0900.000.186.9087.20-0.1359-0.01%
2024/01/0500.00386.6787.00-3373-0.80%
2023/12/29085.9000.0085.5003870.00%
2023/12/280.185.0600.0085.600.13910.01%
2023/12/25185.0000.0085.1013980.25%
2023/12/19185.0000.0084.1014020.25%
2023/12/14186.0000.0085.7014140.24%
2023/12/13187.5000.0087.0014150.24%
2023/12/12187.0000.0088.1014230.24%
2023/12/11190.0000.0089.1014160.24%
2023/12/0600.00091.2091.7004220.00%
2023/12/0400.00188.0090.30-1422-0.24%
2023/11/30185.8000.0086.2014160.24%
2023/11/1400.00284.2584.80-2455-0.44%
2023/10/20283.2000.0083.4028220.24%
2023/10/1900.00186.0085.20-1830-0.13%
2023/10/18183.4900.0085.8018510.12%
2023/10/17088.1000.0085.5009050.00%
2023/10/05196.0000.0095.9019740.10%
2023/10/04196.1000.0096.1019850.10%
2023/09/2100.000.197.6097.30-0.11,117-0.01%
2023/09/1500.001101.00101.00-11,119-0.09%
2023/09/1115110.4313105.23105.5021,1380.18%
2023/08/3100.002104.00104.50-21,191-0.17%
2023/08/280.1104.0000.00103.000.11,2070.01%
2023/08/2200.00098.1097.2001,2070.00%
2023/08/2100.00199.0098.60-11,224-0.08%
2023/08/15299.4000.0098.3021,2650.16%
2023/08/1000.000111.50106.0001,2730.00%
2023/08/081118.0000.00116.0011,2680.08%
2023/08/070117.0000.00115.5001,2670.00%
2023/08/041112.0000.00112.5011,2490.08%
2023/08/021115.0000.00110.0011,2570.08%
2023/08/012119.001117.50116.5011,2070.08%
2023/07/311114.001114.50119.0001,1470.00%
2023/07/273109.0000.00108.5031,1370.26%
2023/07/2500.000107.98108.0001,2210.00%
2023/07/201109.552109.75109.50-11,305-0.07%
2023/07/191109.0000.00108.0011,2750.08%
2023/07/0700.000106.33107.0001,6470.00%
2023/07/05198.7000.00100.0011,7080.06%
2023/07/040101.001101.00100.00-11,789-0.06%
2023/07/030101.005102.20101.00-51,838-0.27%
2023/06/195108.0000.00106.5052,2260.22%
2023/06/161106.0000.00104.0012,2500.04%
2023/06/141106.0010103.00104.00-92,363-0.38%
2023/06/131109.002111.00109.00-12,357-0.04%
2023/06/121117.501117.00116.0002,3540.00%
2023/06/092118.0000.00119.5022,3670.08%
2023/06/0600.001.1116.07116.50-1.12,497-0.04%
2023/06/050.1119.5000.00118.500.12,5020.00%
2023/06/0100.000.1118.00117.50-0.12,4980.00%
2023/05/250.1123.5000.00122.500.12,5100.00%
2023/05/241125.001125.53127.0002,5200.00%
2023/05/231121.5000.00121.5012,5000.04%
2023/05/220.1117.0000.00116.500.12,4970.00%
2023/05/181119.0000.00117.5012,5100.04%
2023/05/170122.0000.00120.0002,5190.00%
2023/05/153115.0000.00115.0032,5440.12%
2023/05/120120.0000.00118.0002,5800.00%
2023/05/101124.5000.00122.5012,6080.04%
2023/05/0900.001123.00123.50-12,619-0.04%
2023/05/0800.002126.00123.00-22,616-0.08%
2023/05/052127.5000.00125.5022,6090.08%
2023/05/0400.002124.50124.00-22,596-0.08%
2023/05/026130.752136.25130.0042,5530.16%
2023/04/282133.751.1130.00135.000.92,5010.03%
2023/04/271129.5000.00129.0012,4450.04%
2023/04/260127.652124.50126.00-22,411-0.08%
2023/04/253131.0000.00129.5032,3760.13%
2023/04/242128.251124.50126.5012,3120.04%
2023/04/214.1122.0700.00129.004.12,2770.18%
2023/04/2000.0021124.50121.00-212,194-0.96%
2023/04/191.1130.1500.00128.501.12,1560.05%
2023/04/178139.0000.00140.0082,0540.39%
2023/04/1400.003139.00138.00-32,002-0.15%
2023/04/131143.503139.00140.00-21,944-0.10%
2023/04/129122.946120.00136.0031,8440.16%
2023/04/100137.504134.00132.00-41,689-0.24%
2023/04/074135.751137.00136.5031,6330.18%
2023/04/0600.002122.50127.50-21,533-0.13%
2023/03/316113.832112.75116.0041,4820.27%
2023/03/302114.5010115.75113.00-81,434-0.56%
2023/03/2910105.204.1103.22114.0061,3800.43%
2023/03/286102.421104.49106.0051,2910.39%
2023/03/27189.60195.3096.5001,1640.00%
2023/03/2300.00189.0088.60-11,118-0.09%
2023/03/220.187.5000.0087.500.11,1000.00%
2023/03/21687.831287.5387.10-61,085-0.55%
2023/03/2000.00290.2090.50-21,047-0.19%
2023/03/171284.60285.1087.70109821.02%
2023/03/16179.0100.0079.8019140.11%
2023/03/1500.00180.0078.50-1891-0.11%
2023/03/14579.0000.0078.4058610.58%
2023/03/1300.00079.6078.4008440.00%
2023/03/10787.06285.5087.1057880.64%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音