綠界科技* (6763)-元大-斗信券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
2,479張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	70.97	1.1	71.22	70.60	0	4,002	0.00%
2024/11/20	9.9	71.94	6	72.68	72.50	3.9	3,962	0.10%
2024/11/19	6	73.42	4	73.78	74.10	2	3,904	0.05%
2024/11/18	10	73.15	11	72.45	73.50	-1	3,768	-0.03%
2024/11/15	4.2	69.17	8.2	69.94	68.90	-4	3,584	-0.11%
2024/11/14	16.5	68.38	18	67.88	67.50	-1.5	3,456	-0.04%
2024/11/13	5.3	72.52	12	72.51	70.10	-6.7	3,315	-0.20%
2024/11/12	10.1	76.28	18	73.55	72.80	-7.9	3,182	-0.25%
2024/11/11	23.1	82.93	11.2	81.59	80.80	11.9	2,934	0.40%
2024/11/08	2	79.15	0	0.00	78.30	2	2,500	0.08%
2024/11/07	2	82.30	1	83.00	83.00	1	2,469	0.04%
2024/11/06	1	84.40	0	0.00	84.40	1	2,451	0.04%
2024/11/05	0.9	81.71	0	0.00	81.50	0.9	2,425	0.04%
2024/11/04	0.1	85.40	0	0.00	82.70	0.1	2,412	0.00%
2024/11/01	0.2	84.08	3	82.00	84.90	-2.8	2,389	-0.12%
2024/10/29	0	0.00	2.1	85.13	85.00	-2.1	2,335	-0.09%
2024/10/28	0	0.00	11.3	81.88	87.90	-11.3	2,298	-0.49%
2024/10/25	3	83.40	1	83.40	83.40	2	2,199	0.09%
2024/10/24	24.5	92.16	8.5	91.85	92.60	16	2,170	0.74%
2024/10/23	4.1	88.00	4.3	87.40	88.00	-0.3	1,977	-0.01%
2024/10/22	15	78.41	13	77.94	80.00	2	1,905	0.10%
2024/10/21	7	72.23	13	72.22	72.80	-6	1,783	-0.34%
2024/10/18	54.8	64.98	30	65.24	66.20	24.8	1,527	1.62%
2024/10/17	19.1	60.72	3	60.40	61.40	16.1	1,057	1.52%
2024/10/16	19	55.03	10	55.77	55.90	9	805	1.12%
2024/10/15	1	50.40	1	50.90	50.90	0	587	0.00%
2024/10/14	0	0.00	8	45.00	46.35	-8	496	-1.61%
2024/10/09	1	42.85	0	0.00	42.00	1	450	0.22%
2024/10/07	0	0.00	0	43.10	42.20	0	431	0.00%
2024/09/27	2	44.55	0	0.00	44.35	2	386	0.52%
2024/09/26	9	45.04	0	0.00	44.45	9	375	2.40%
2024/09/25	13	45.66	0	0.00	45.30	13	361	3.59%
2024/09/23	2	47.10	1	48.50	46.70	1	334	0.30%
2024/09/20	1	46.25	0	0.00	46.95	1	309	0.32%
2024/09/19	0	0.00	20	47.05	46.80	-20	290	-6.89%
2024/09/18	1	46.85	0	0.00	46.85	1	277	0.36%
2024/09/16	1	48.95	0	0.00	47.70	1	264	0.38%
2024/09/12	5	46.26	1	46.50	45.90	4	182	2.19%
2024/09/11	0	42.80	0	0.00	42.40	0	133	0.01%
2024/09/09	20	46.80	20	47.27	46.60	0	82	0.00%
2024/08/28	0	0.00	0.1	492.50	491.00	-0.1	45	-0.11%
2024/08/27	0	0.00	0.1	481.92	485.50	-0.1	43	-0.30%
2024/07/29	0	418.00	0	0.00	408.50	0	77	0.01%
2024/07/26	2	415.00	0	0.00	414.50	2	76	2.60%
2024/07/10	0	0.00	1	441.50	449.00	-1	76	-1.30%
2024/06/20	1	437.00	0	0.00	442.00	1	72	1.39%
2024/05/24	0	0.00	1	486.00	481.00	-1	62	-1.60%
2024/05/17	0	0.00	1	479.00	483.00	-1	53	-1.88%
2024/05/10	0	0.00	0	452.50	439.00	0	43	-0.05%
2024/05/09	0	0.00	0	434.50	426.00	0	39	-0.05%
2024/05/08	0	0.00	0	426.00	426.00	0	33	-0.03%
2024/05/07	0	391.71	0	0.00	387.50	0	31	0.11%
2024/04/30	0	403.00	0	0.00	396.00	0	39	0.05%
2024/04/24	0.1	398.50	0	0.00	401.00	0.1	38	0.26%
2024/04/22	1	385.00	0	0.00	377.00	1	37	2.66%
2024/04/02	0	0.00	0.1	412.50	412.00	-0.1	34	-0.29%
2024/03/12	0	418.00	0	0.00	418.00	0	33	0.03%
2024/03/04	0	423.50	0	0.00	423.00	0	35	0.11%
2024/02/26	0	0.00	0	431.00	421.00	0	34	-0.03%
2024/02/19	1	426.50	0	0.00	432.00	1	35	2.83%
2024/02/01	0	439.00	0	0.00	437.00	0	32	0.06%
2024/01/30	0	0.00	0	460.50	455.50	0	33	-0.06%
2024/01/29	0.1	487.00	0	0.00	486.00	0.1	32	0.15%
2024/01/26	0	0.00	0	488.00	488.00	0	26	-0.08%
2024/01/23	0	418.00	0	0.00	413.00	0	22	0.09%
2024/01/22	0	0.00	0	420.00	418.00	0	22	-0.14%
2024/01/17	0	416.00	0	0.00	412.50	0	23	0.17%
2024/01/11	0	448.50	0	0.00	442.00	0	23	0.12%
2023/12/22	0	0.00	0	455.00	455.00	0	23	-0.19%
2023/12/21	0	0.00	0.3	462.00	454.00	-0.3	23	-1.07%
2023/12/19	0	475.00	0.1	465.00	466.00	-0.1	25	-0.27%
2023/12/15	0	480.00	0	0.00	486.00	0	25	0.04%
2023/12/14	0.1	488.50	0	0.00	490.00	0.1	25	0.39%
2023/12/11	0	0.00	0.2	464.00	464.00	-0.2	24	-0.83%
2023/12/04	0	0.00	0	470.00	466.00	0	24	0.00%
2023/11/27	0	447.50	0	0.00	449.00	0	24	0.09%
2023/11/22	0.2	443.00	0	444.00	440.00	0.2	25	0.66%
2023/11/21	0	449.50	0	0.00	448.00	0	25	0.12%
2023/11/20	0	0.00	0.1	444.00	447.00	-0.1	25	-0.28%
2023/11/08	0.1	439.50	0.1	437.92	439.50	0	25	0.04%
2023/11/07	0.1	429.00	0	0.00	428.50	0.1	24	0.20%
2023/11/06	0	420.50	0	0.00	421.50	0	23	0.04%
2023/10/31	0.1	391.00	0	0.00	389.50	0.1	22	0.44%
2023/10/25	0	390.00	0	0.00	390.00	0	23	0.04%
2023/10/19	0	396.83	0	0.00	393.00	0	25	0.08%
2023/10/18	0	405.50	0	0.00	402.50	0	25	0.04%
2023/10/17	0	409.00	0	0.00	405.50	0	25	0.12%
2023/10/16	0	410.00	0	0.00	406.00	0	25	0.08%
2023/10/04	0	418.00	0	0.00	414.50	0	30	0.07%
2023/09/21	0	420.00	0	0.00	422.50	0	38	0.05%
2023/09/14	0.1	431.00	0	0.00	435.00	0.1	40	0.25%
2023/09/11	0	430.00	0	0.00	435.00	0	51	0.03%
2023/08/30	0	422.00	0	0.00	415.50	0	63	0.02%
2023/08/28	0	419.00	0	0.00	416.00	0	68	0.01%
2023/08/22	0	428.00	0	0.00	426.50	0	75	0.01%
2023/08/16	0	445.96	0	0.00	443.00	0	82	0.02%
2023/08/11	0	463.00	0	0.00	461.50	0	91	0.01%
2023/08/04	0	0.00	0.1	462.50	460.00	-0.1	126	-0.08%
2023/08/02	0	460.00	1	461.00	462.50	-1	137	-0.71%
2023/07/20	1	480.00	0	0.00	479.50	1	185	0.54%
2023/07/14	0.1	482.50	1	481.00	484.00	-0.9	192	-0.47%
2023/07/13	1	471.50	0	0.00	473.00	1	197	0.51%
2023/07/12	1	485.01	0	0.00	476.00	1	199	0.50%
2023/07/10	0.1	501.00	0	0.00	495.00	0.1	199	0.03%
2023/07/06	0	536.76	1	530.00	530.00	-1	202	-0.48%
2023/07/05	0	524.00	0	0.00	525.00	0	200	0.01%
2023/07/04	1	517.00	0	0.00	520.00	1	199	0.50%
2023/07/03	0	0.00	0.1	525.00	520.00	-0.1	199	-0.03%
2023/06/21	0	0.00	1.1	536.75	534.00	-1.1	199	-0.55%
2023/06/16	0	0.00	0.1	565.00	543.00	-0.1	199	-0.03%
2023/06/13	0	0.00	1	524.00	527.00	-1	190	-0.52%
2023/06/12	1	521.00	0	0.00	525.00	1	190	0.52%
2023/06/09	0	540.00	0	0.00	542.00	0	188	0.02%
2023/06/06	0	520.00	0	0.00	513.00	0	186	0.02%
2023/05/31	0	513.00	0	0.00	516.00	0	185	0.01%
2023/05/29	0	0.00	1	518.00	514.00	-1	185	-0.54%
2023/05/26	1	501.00	0	0.00	501.00	1	183	0.54%
2023/05/25	0	515.00	0	0.00	508.00	0	182	0.01%
2023/05/24	0	517.00	0	0.00	515.00	0	183	0.01%
2023/05/19	0	521.00	0	0.00	513.00	0	184	0.01%
2023/05/18	0	530.05	0	0.00	527.00	0	182	0.01%
2023/05/17	0	540.00	0	0.00	537.00	0	179	0.01%
2023/05/12	0	0.00	0.1	556.29	559.00	-0.1	180	-0.08%
2023/05/11	0.1	571.71	0.1	563.00	560.00	0	183	0.01%
2023/05/10	0	591.15	0	620.00	582.00	0	179	0.01%
2023/05/09	0	0.00	0.2	617.00	608.00	-0.2	166	-0.12%
2023/05/08	0	605.78	0	0.00	610.00	0	155	0.03%
2023/05/05	0	0.00	1	579.00	580.00	-1	135	-0.74%
2023/05/04	2	534.00	1	530.00	528.00	1	124	0.80%
2023/04/21	0.1	490.10	0	0.00	486.00	0.1	150	0.07%
2023/04/19	0.1	536.00	0	0.00	515.00	0.1	151	0.07%
2023/04/18	0	528.00	0	530.00	538.00	0	148	-0.01%
2023/04/17	0	0.00	0	519.00	512.00	0	146	-0.01%
2023/04/13	0	0.00	0.1	499.00	492.50	-0.1	141	-0.05%
2023/04/11	0.1	488.50	1	482.00	506.00	-0.9	139	-0.67%
2023/03/31	1	466.50	0	470.00	466.50	1	137	0.72%
2023/03/30	0	469.00	0	0.00	469.00	0	138	0.01%
2023/03/28	0	0.00	0	474.00	471.50	0	137	-0.01%
2023/03/24	0	486.00	0	481.50	482.50	0	137	-0.01%
2023/03/23	0	483.00	0	0.00	483.00	0	136	0.02%
2023/03/21	0	0.00	1	478.00	478.00	-1	135	-0.74%
2023/03/17	1	470.00	0	0.00	467.00	1	133	0.75%
2023/03/13	0	471.50	0	0.00	467.50	0	132	0.01%
2023/03/10	0	0.00	1	475.00	475.00	-1	131	-0.76%
2023/03/09	1	494.50	0	0.00	492.50	1	130	0.76%
2023/03/03	0	0.00	1	490.00	488.00	-1	124	-0.80%
2023/02/24	0	486.00	0	0.00	478.00	0	121	0.01%
2023/02/22	1	485.00	0	0.00	480.00	1	119	0.84%
2023/02/15	0	488.00	0	504.00	488.00	0	108	0.00%
2023/02/08	0	504.00	0	0.00	499.00	0	89	0.00%
2023/02/03	0	490.00	0	0.00	489.00	0	83	0.01%
2023/01/16	0	0.00	0.2	474.50	474.00	-0.2	66	-0.30%
2023/01/13	0.2	482.50	0	0.00	463.00	0.2	59	0.33%
2023/01/12	0	0.00	1	459.50	461.50	-1	46	-2.14%
2022/12/19	1	397.00	0	0.00	394.00	1	24	4.07%
2022/12/06	0	0.00	0.1	431.00	422.00	-0.1	22	-0.22%
2022/12/02	0.1	435.00	0	0.00	430.00	0.1	21	0.24%
2022/11/03	0	0.00	0	351.00	347.50	0	19	-0.05%
2022/10/18	0.1	350.00	0	0.00	337.00	0.1	19	0.25%
2022/08/26	0	0.00	0.1	505.00	502.00	-0.1	29	-0.17%
2022/08/25	0.1	509.00	0	0.00	502.00	0.1	28	0.17%
2022/06/28	0	0.00	0	465.00	452.00	0	76	-0.02%
2022/06/27	0	473.00	0	0.00	471.00	0	77	0.02%
2022/06/24	0	0.00	0.1	465.00	452.50	-0.1	80	-0.06%
2022/06/23	0	0.00	0.1	457.72	452.00	-0.1	82	-0.12%
2022/06/22	0	0.00	0.1	467.00	461.00	-0.1	82	-0.06%
2022/06/21	0	0.00	0.1	485.00	482.00	-0.1	83	-0.06%
2022/06/20	0	0.00	0.1	477.78	468.50	-0.1	84	-0.11%
2022/06/15	0	525.00	0	0.00	511.00	0	89	0.04%
2022/06/14	0.1	514.00	0	0.00	511.00	0.1	91	0.05%
2022/05/19	0.1	580.00	0	0.00	568.00	0.1	86	0.06%
2022/05/17	0.1	526.00	0	0.00	543.00	0.1	80	0.06%
2022/05/16	0.1	520.00	0	0.00	518.00	0.1	81	0.06%
2022/05/13	0.1	522.00	0	0.00	520.00	0.1	81	0.12%
2022/05/03	0	0.00	0	506.00	507.00	0	79	-0.03%
2022/04/27	0	501.00	1	498.00	509.00	-1	79	-1.24%
2022/04/26	0	521.00	0	0.00	524.00	0	78	0.02%
2022/04/08	0	0.00	1	593.00	601.00	-1	70	-1.41%
2022/04/07	1	618.00	0	0.00	611.00	1	67	1.47%
2022/04/01	1.1	667.00	0	0.00	666.00	1.1	63	1.75%
2022/03/29	0	0.00	1	736.00	700.00	-1	58	-1.72%
2022/03/28	1	744.00	0	0.00	740.00	1	54	1.82%
2022/03/22	1	770.00	0	0.00	772.00	1	49	2.02%