• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲1.80
  • 漲幅
    +9.92%
  • 成交量
    82,858張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225319.87103.219.9119.95-50.217,208-0.29% 大賣/
2025/01/2100.00418.1518.15-416,340-0.02%
2025/01/20116.5020.316.5016.50-19.316,338-0.12%
2025/01/17315.23314.8015.00016,3050.00%
2025/01/166.314.4500.0014.456.316,3080.04%
2025/01/152.114.2500.0014.302.116,2640.01%
2025/01/14113.9500.0014.10116,2480.01%
2025/01/131.113.64613.6813.65-4.916,207-0.03%
2025/01/10614.31114.2514.20515,9580.03%
2025/01/09414.4011.314.6114.30-7.216,017-0.05%
2025/01/08315.181015.1315.15-715,650-0.04%
2025/01/071115.296.915.2015.204.115,6020.03%
2025/01/061615.82815.8915.85815,3490.05%
2025/01/03215.802515.9015.60-2315,274-0.15%
2025/01/020.115.9000.0015.700.115,2890.00%
2024/12/30516.2600.0016.00515,3200.03%
2024/12/27516.43916.4416.55-415,422-0.03%
2024/12/263.116.6627.916.4716.50-24.815,408-0.16%
2024/12/253316.708.116.7016.6024.915,7310.16%
2024/12/2436.916.963616.8816.750.915,4990.01%
2024/12/231.215.910.215.7015.90115,0050.01%
2024/12/20615.481615.3515.30-1014,758-0.07%
2024/12/196.215.6800.0015.756.214,5700.04%
2024/12/18315.31215.4015.65114,3540.01%
2024/12/17215.1000.0015.10214,0770.01%
2024/12/161515.1519.515.2615.05-4.513,935-0.03%
2024/12/13915.06315.1215.05613,6660.04%
2024/12/12715.691315.6315.55-613,189-0.05%
2024/12/1119.216.022715.9615.75-7.813,002-0.06%
2024/12/09216.7000.0016.65212,6060.02%
2024/12/06316.72516.8516.80-212,657-0.02%
2024/12/057.116.855.216.7116.701.912,7560.01%
2024/12/0400.0014.116.8617.10-14.112,972-0.11%
2024/12/035.316.796.316.8416.85-0.913,242-0.01%
2024/12/028317.00317.1016.658013,2620.60%
2024/11/29316.9200.0016.95313,2370.02%
2024/11/2812.116.65716.6316.605.113,1220.04%
2024/11/2716.117.36617.1817.1510.112,7920.08%
2024/11/2600.00217.9517.95-212,528-0.02%
2024/11/2500.00117.6517.60-112,385-0.01%
2024/11/221517.65917.7217.60612,2610.05%
2024/11/21517.66317.7017.75212,1550.02%
2024/11/20117.85517.7717.70-412,076-0.03%
2024/11/19118.2000.0018.05112,0710.01%
2024/11/18318.03518.1018.15-212,050-0.02%
2024/11/15417.940.217.7517.903.811,9950.03%
2024/11/14617.522817.5017.45-2212,022-0.18%
2024/11/133.117.79117.7017.802.111,9210.02%
2024/11/1219.317.87417.8617.8015.311,9350.13%
2024/11/112.518.411318.2518.20-10.511,818-0.09%
2024/11/081718.831218.7218.70511,7830.04%
2024/11/074418.972619.0119.001811,9320.15%
2024/11/061318.131218.3418.30111,8610.01%
2024/11/051318.131018.0518.05311,9660.03%
2024/11/041218.361118.3518.35112,3310.01%
2024/11/011617.8012.517.7918.403.512,7920.03%
2024/10/3018.318.283118.3418.00-12.712,688-0.10%
2024/10/2914.218.606918.5118.55-54.812,505-0.44%
2024/10/281518.8936.219.1219.00-21.212,379-0.17%
2024/10/257519.317.519.3319.3067.512,1160.56%
2024/10/2417.319.79719.8619.7010.311,9930.09%
2024/10/232520.36720.0720.001811,9760.15%
2024/10/2200.00820.0920.05-811,810-0.07%
2024/10/21319.92320.0520.05012,0680.00%
2024/10/18620.052.319.9519.903.712,3310.03%
2024/10/17320.25120.1020.30212,7820.02%
2024/10/16619.83319.9519.85313,6540.02%
2024/10/1500.001.220.2520.25-1.213,673-0.01%
2024/10/14620.10720.1020.15-113,977-0.01%
2024/10/09320.18120.1020.10214,2530.01%
2024/10/08520.4700.0020.55514,3210.03%
2024/10/07120.7000.0020.70114,5120.01%
2024/10/04520.52720.5020.60-214,642-0.01%
2024/10/01621.22120.9520.90514,6050.03%
2024/09/30921.4400.0021.60914,6120.06%
2024/09/27521.971022.0222.00-514,598-0.03%
2024/09/26321.22621.2221.15-314,407-0.02%
2024/09/252421.382621.4421.35-214,703-0.01%
2024/09/24120.7000.0020.85114,7150.01%
2024/09/23620.85120.8020.80514,8180.03%
2024/09/201220.891120.7220.70114,9800.01%
2024/09/190.320.40120.4520.60-0.815,0460.00%
2024/09/180.120.6516.220.5320.50-16.115,296-0.11%
2024/09/16120.70520.6420.80-415,572-0.03%
2024/09/13220.4700.0020.50216,2690.01%
2024/09/120.220.3800.0020.350.216,8230.00%
2024/09/101620.031819.7319.65-218,806-0.01%
2024/09/09419.6500.0020.00419,3790.02%
2024/09/06820.380.320.4020.307.720,2020.04%
2024/09/056520.744.420.3820.3560.620,2940.30%
2024/09/0418.119.681319.4619.805.120,4300.02%
2024/09/03520.99220.7520.70320,2950.01%
2024/09/02121.300.221.4021.150.820,3060.00%
2024/08/3000.002.121.5121.60-2.120,446-0.01%
2024/08/29121.35321.4021.50-220,595-0.01%
2024/08/28321.57321.5021.55020,8830.00%
2024/08/270.221.7500.0021.700.225,5650.00%
2024/08/26222.05222.0021.85025,7970.00%
2024/08/2316.121.431621.4221.500.125,9630.00%
2024/08/2200.00122.1021.85-126,3120.00%
2024/08/21921.79321.9521.75626,7170.02%
2024/08/20222.200.222.2022.001.827,0980.01%
2024/08/19022.05122.0022.00-127,6240.00%
2024/08/16122.25622.1522.05-528,122-0.02%
2024/08/151.121.9600.0021.951.128,1800.00%
2024/08/141622.20622.3222.201028,4680.04%
2024/08/13621.6900.0021.85628,9850.02%
2024/08/12622.00222.0522.00430,1730.01%
2024/08/091321.571321.6421.45030,4400.00%
2024/08/0813.120.75720.9520.856.130,4850.02%
2024/08/0717.120.911621.1621.301.130,5720.00%
2024/08/062120.671320.2820.35830,5110.03%
2024/08/0539.321.4031.321.3520.95830,2420.03%
2024/08/02723.21323.3523.20429,8490.01%
2024/08/011023.352623.6923.75-1630,042-0.05%
2024/07/311222.911023.0523.00230,5740.01%
2024/07/301522.5814.622.4923.000.432,0220.00%
2024/07/292.223.10223.1022.750.232,2950.00%
2024/07/26622.90622.9823.15032,3890.00%
2024/07/2314.223.381023.3523.304.232,6330.01%
2024/07/2229.123.221023.1823.2019.132,8650.06%
2024/07/1939.123.77923.8523.7030.132,8320.09%
2024/07/1835.124.12724.0824.1528.132,8850.09%
2024/07/1753.224.612324.7024.7530.232,6060.09%
2024/07/16725.884.225.9025.652.932,0210.01%
2024/07/1512.926.04226.0525.7510.932,4860.03%
2024/07/12226.63326.5226.45-132,6580.00%
2024/07/11426.4917.226.7026.65-13.233,031-0.04%
2024/07/104.226.18426.3026.150.233,2200.00%
2024/07/09326.35526.3826.45-233,305-0.01%
2024/07/082326.985426.6626.75-3133,148-0.09%
2024/07/0512.826.851.226.7526.8011.633,0820.04%
2024/07/0416.627.0513.127.0326.953.533,2160.01%
2024/07/033.326.95527.1026.90-1.833,140-0.01%
2024/07/022126.9600.0026.702133,1780.06%
2024/07/016.727.25827.2727.15-1.433,0810.00%
2024/06/287.126.411626.7126.80-8.932,778-0.03%
2024/06/2715.226.1600.0026.1015.232,6630.05%
2024/06/262226.411026.3726.351232,6440.04%
2024/06/258.226.55226.6026.556.232,8570.02%
2024/06/2432.326.991627.1126.8516.332,9730.05%
2024/06/2133.227.541027.4627.6023.232,8730.07%
2024/06/2021.127.3846.427.5527.60-25.332,642-0.08%
2024/06/1945.127.035426.9026.70-8.931,981-0.03%
2024/06/1854.327.747027.8127.55-15.731,540-0.05%
2024/06/176027.9380.127.8227.80-2031,009-0.06%
2024/06/1447.226.4923.126.3126.7024.129,6450.08%
2024/06/136.126.3110226.3626.20-95.929,075-0.33% 大賣/
2024/06/1244.325.181425.2225.2530.328,3900.11%
2024/06/11725.51425.6525.20328,2210.01%
2024/06/07624.522124.6624.75-1528,038-0.05%
2024/06/06224.201824.2124.15-1627,953-0.06%
2024/06/05224.25124.3024.30127,9050.00%
2024/06/042124.45624.3924.251528,1200.05%
2024/06/035.125.151224.9624.75-6.928,089-0.02%
2024/05/313325.25125.6524.903227,9000.11%
2024/05/303425.4500.0025.403423,6660.14%
2024/05/291525.9713.525.9725.801.523,5750.01%
2024/05/283226.2515.325.8126.3516.723,5380.07%
2024/05/271325.862326.0825.95-1023,450-0.04%
2024/05/243625.779.125.8725.6526.923,2310.12%
2024/05/2325.126.5138.126.4626.55-1322,891-0.06%
2024/05/2229.126.143426.1426.15-4.922,492-0.02%
2024/05/213225.59625.4325.552622,1210.12%
2024/05/207.325.651025.6825.45-2.722,052-0.01%
2024/05/173926.1510.125.9025.6528.921,7940.13%
2024/05/1626.125.9256.126.0526.45-30.121,266-0.14%
2024/05/15924.7821.224.6524.70-12.120,139-0.06%
2024/05/147.224.879.224.7924.85-219,950-0.01%
2024/05/13324.05624.1524.10-319,785-0.02%
2024/05/1015.224.28424.3524.3511.219,8690.06%
2024/05/09324.75924.9324.75-619,825-0.03%
2024/05/08824.577.624.6024.700.419,8240.00%
2024/05/07624.943.424.9424.702.619,7940.01%
2024/05/0620.225.5136.125.4625.20-15.919,512-0.08%
2024/05/0312825.3410425.5525.352418,9880.13% 大買/大賣/
2024/05/02723.623323.3223.60-2617,609-0.15%
2024/04/306.223.112123.2222.85-14.817,343-0.09%
2024/04/2919.222.834022.7823.20-20.817,231-0.12%
2024/04/261222.34522.2822.15717,1180.04%
2024/04/251422.0900.0021.951416,9320.08%
2024/04/241222.3629.622.4122.60-17.516,872-0.10%
2024/04/2320.221.8922.221.8921.85-1.916,928-0.01%
2024/04/2212.722.176.621.9521.706.116,8770.04%
2024/04/1921.622.313722.2822.20-15.416,592-0.09%
2024/04/182923.16723.2223.052216,1620.14%
2024/04/1716.323.812523.6323.65-8.715,832-0.05%
2024/04/1611.224.1615.624.1524.15-4.315,571-0.03%
2024/04/151024.995125.0725.00-4115,562-0.26%
2024/04/121625.261525.2625.20116,3640.01%
2024/04/111025.47625.4525.40418,3210.02%
2024/04/10626.1613.326.1425.95-7.218,252-0.04%
2024/04/092.125.828.125.8325.60-618,286-0.03%
2024/04/08925.191425.1625.20-518,402-0.03%
2024/04/0344.125.474225.4325.402.118,2740.01%
2024/04/02325.98225.9025.90118,1960.01%
2024/04/011.225.961626.2525.95-14.818,330-0.08%
2024/03/294.125.681425.7425.80-9.918,248-0.05%
2024/03/2833.325.6234.925.5025.90-1.618,140-0.01%
2024/03/2733.225.711125.6125.7022.217,8570.12%
2024/03/26926.09126.2026.05817,6540.05%
2024/03/25326.40426.5126.35-117,555-0.01%
2024/03/22426.6500.0026.60417,5870.02%
2024/03/211026.8100.0026.751017,7010.06%
2024/03/20427.03526.9626.60-117,809-0.01%
2024/03/197.526.8915.226.8726.95-7.717,919-0.04%
2024/03/182026.78126.6526.801918,2610.10%
2024/03/15526.3600.0026.30518,3380.03%
2024/03/1400.001126.6326.60-1118,071-0.06%
2024/03/13326.80427.2326.60-117,989-0.01%
2024/03/12527.08826.9327.15-317,841-0.02%
2024/03/11826.90326.9026.95517,7850.03%
2024/03/08527.08827.1026.95-317,756-0.02%
2024/03/073.426.721726.7926.60-13.617,424-0.08%
2024/03/064.726.97326.8026.801.717,3510.01%
2024/03/052327.3512.327.4627.1010.717,4410.06%
2024/03/041026.849.826.7726.900.217,0970.00%
2024/03/01326.95227.0826.90117,0510.01%
2024/02/291326.3417.226.4827.60-4.216,922-0.02%
2024/02/27526.6400.0026.60516,6490.03%
2024/02/26526.7400.0026.70516,5530.03%
2024/02/231326.901627.0526.75-316,597-0.02%
2024/02/22427.16827.2427.10-416,679-0.02%
2024/02/21527.21227.1327.15316,7840.02%
2024/02/203.127.52227.5827.451.116,8430.01%
2024/02/191927.67627.6327.751316,8730.08%
2024/02/16227.403.227.4027.30-1.217,051-0.01%
2024/02/1517.526.83526.9426.9012.517,0370.07%
2024/02/05026.900.126.8226.80-0.117,0430.00%
2024/02/0231.427.021726.7726.7014.416,9740.08%
2024/02/01326.95226.9527.10116,7630.01%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章