華景電 (6788)-元大-斗信券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
189張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	140.00	139.50	-5	373	-1.34%
2024/05/06	0	0.00	3	139.50	139.50	-3	378	-0.79%
2024/05/03	0	0.00	5	136.50	136.00	-5	375	-1.33%
2024/05/02	0	136.50	2	135.50	136.00	-2	376	-0.53%
2024/04/26	3	135.50	0	0.00	135.50	3	379	0.79%
2024/04/19	0	0.00	0	138.00	136.50	0	375	0.00%
2024/04/16	1	140.00	2	139.00	139.00	-1	362	-0.28%
2024/04/15	2	145.50	1	144.50	145.50	1	355	0.28%
2024/04/11	0	0.00	5	143.50	144.00	-5	342	-1.46%
2024/04/09	0	0.00	9	143.00	143.00	-9	334	-2.69%
2024/03/28	0	0.00	0	133.50	133.50	0	306	0.00%
2024/03/27	0	0.00	0.5	131.74	132.00	-0.5	303	-0.16%
2024/03/26	0	0.00	0.3	133.41	132.00	-0.3	301	-0.10%
2024/03/22	1	136.00	0	0.00	135.00	1	297	0.34%
2024/03/20	0	137.50	0	0.00	135.00	0	295	0.00%
2024/03/18	0	135.00	0	0.00	134.00	0	291	0.00%
2024/03/15	0.1	132.49	0	0.00	132.50	0.1	292	0.02%
2024/03/14	0.1	135.50	0	0.00	135.00	0.1	288	0.02%
2024/03/13	0.2	137.17	0	0.00	136.50	0.2	288	0.07%
2024/03/12	0	138.50	0	0.00	140.00	0	288	0.00%
2024/03/06	0.1	143.75	0	0.00	146.00	0.1	269	0.04%
2024/03/05	0	145.50	0	0.00	143.00	0	268	0.00%
2024/03/04	10	150.50	4	146.00	146.00	6	264	2.27%
2024/02/29	0	146.00	0	0.00	146.00	0	254	0.00%
2024/02/27	1.1	144.18	1	141.50	142.50	0.1	249	0.04%
2024/02/26	0.3	145.08	0	0.00	144.50	0.3	245	0.12%
2024/02/23	0	0.00	1	145.00	143.00	-1	245	-0.41%
2024/02/22	1	140.00	3	143.00	142.50	-2	226	-0.88%
2024/02/16	15	137.33	2	139.50	139.50	13	208	6.25%
2024/01/29	0	0.00	0.5	129.44	132.50	-0.5	218	-0.24%
2024/01/25	0	0.00	0	130.50	128.50	0	217	-0.01%
2024/01/03	0	127.00	0	0.00	127.50	0	248	0.01%
2023/12/13	0	0.00	0	129.50	129.50	0	299	0.00%
2023/11/23	0	0.00	3	131.50	131.50	-3	444	-0.68%
2023/11/22	0	0.00	2	131.00	132.00	-2	442	-0.45%
2023/11/16	3	125.50	0	0.00	126.50	3	436	0.69%
2023/11/15	0	128.00	0	0.00	125.50	0	435	0.00%
2023/11/10	1	125.00	0	0.00	124.00	1	435	0.23%
2023/10/25	1	133.00	0	0.00	133.00	1	669	0.15%
2023/09/19	2	139.00	0	0.00	139.50	2	918	0.22%
2023/09/14	1	142.00	4	142.13	143.00	-3	952	-0.31%
2023/09/13	0	0.00	1	141.00	142.00	-1	962	-0.10%
2023/09/12	2	140.00	4	139.63	140.00	-2	931	-0.21%
2023/09/11	2	140.50	3	139.00	140.50	-1	907	-0.11%
2023/09/07	0	130.00	0	0.00	128.50	0	938	0.00%
2023/09/04	1	125.50	0	0.00	126.00	1	948	0.11%
2023/08/30	0	0.00	0	127.00	125.00	0	963	0.00%
2023/08/24	1	125.50	0	0.00	125.00	1	971	0.10%
2023/08/17	1	127.00	0	0.00	128.50	1	977	0.10%
2023/08/15	1	122.50	0	0.00	123.50	1	973	0.10%
2023/08/14	0	0.00	0.3	122.00	122.00	-0.3	974	-0.03%
2023/08/10	1	128.00	0	0.00	128.00	1	963	0.10%
2023/08/08	1	137.50	1	137.50	137.50	0	948	0.00%
2023/08/04	1	138.00	0.3	140.50	140.50	0.8	986	0.08%
2023/08/02	2	137.50	0	0.00	137.00	2	986	0.20%
2023/08/01	2	152.50	0	0.00	144.00	2	972	0.21%
2023/07/31	10	154.90	43	159.49	159.50	-33	899	-3.67%
2023/07/28	0	0.00	2	145.75	145.00	-2	812	-0.25%
2023/07/26	0	140.00	0	0.00	137.50	0	790	0.00%
2023/07/25	0	0.00	2	139.50	139.00	-2	789	-0.25%
2023/07/21	1	138.50	0	0.00	138.50	1	788	0.13%
2023/07/20	3	146.17	4	146.63	145.50	-1	779	-0.13%
2023/07/18	0	0.00	0.6	135.83	136.00	-0.6	742	-0.08%
2023/07/14	0.7	142.64	0	0.00	142.00	0.7	734	0.10%
2023/07/13	1	138.00	0.1	136.00	137.50	0.9	730	0.12%
2023/07/12	0.1	136.00	0	0.00	136.00	0.1	733	0.01%
2023/07/11	1	135.50	0.1	136.00	134.50	0.9	740	0.12%
2023/07/07	1	138.50	0	0.00	139.50	1	763	0.13%
2023/07/05	0	0.00	0.2	143.50	142.50	-0.2	762	-0.03%
2023/07/04	0	144.00	0	0.00	144.00	0	768	0.00%
2023/07/03	1.1	141.91	1	140.50	140.50	0.1	761	0.01%
2023/06/30	1.1	142.82	0	0.00	146.50	1.1	753	0.15%
2023/06/28	11	145.18	2	143.25	142.00	9	742	1.21%
2023/06/27	1.1	144.00	14	143.00	145.00	-12.9	764	-1.69%
2023/06/26	2	145.00	2	147.50	145.50	0	753	0.00%
2023/06/21	4	141.50	2.1	143.94	144.00	2	806	0.24%
2023/06/20	5	141.10	0	0.00	141.50	5	822	0.61%
2023/06/19	3.3	141.54	1	136.00	143.00	2.3	884	0.25%
2023/06/16	1	137.00	0	0.00	135.50	1	946	0.11%
2023/06/15	1.2	136.26	2	137.50	138.00	-0.9	1,007	-0.08%
2023/06/14	5.1	137.22	1	137.00	137.50	4.1	1,086	0.38%
2023/06/13	5	135.52	5	138.50	134.00	0	1,115	0.00%
2023/06/12	1	127.50	0	0.00	127.00	1	1,079	0.09%
2023/06/07	0	0.00	1	131.00	133.00	-1	1,181	-0.08%
2023/06/06	0	0.00	1.1	128.05	128.50	-1.1	1,184	-0.09%
2023/06/02	0.1	127.00	0	0.00	125.00	0.1	1,185	0.01%
2023/06/01	0	0.00	3.1	125.00	125.00	-3.1	1,200	-0.26%
2023/05/30	0.1	126.00	0	0.00	126.00	0.1	1,213	0.01%
2023/05/29	0	0.00	1.2	126.00	126.00	-1.2	1,211	-0.10%
2023/05/26	1	123.00	0	0.00	122.50	1	1,210	0.08%
2023/05/25	1.1	123.55	0	0.00	123.00	1.1	1,213	0.09%
2023/05/24	0.1	123.50	2	122.50	122.50	-1.9	1,221	-0.16%
2023/05/18	1	124.00	1.1	125.86	122.50	-0.1	1,274	-0.01%
2023/05/16	0.1	123.50	2	121.50	121.50	-1.9	1,288	-0.15%
2023/05/15	4	119.63	6	120.17	119.50	-2	1,294	-0.15%
2023/05/12	1	120.00	3	120.00	120.00	-2	1,340	-0.15%
2023/05/11	4	120.87	0	0.00	118.00	4	1,354	0.30%
2023/05/10	2	125.75	0.1	125.50	125.00	1.9	1,363	0.14%
2023/05/09	2	139.00	0.1	140.00	138.50	1.9	1,369	0.14%
2023/05/08	0	142.50	0	0.00	142.50	0	1,387	0.00%
2023/05/05	0.1	141.00	0	0.00	139.50	0.1	1,435	0.01%
2023/05/03	2	137.75	4	137.50	137.50	-2	1,502	-0.13%
2023/05/02	3	137.83	3	139.50	139.50	0	1,624	0.00%
2023/04/28	2	136.00	3	136.17	135.50	-1	1,707	-0.06%
2023/04/27	2	131.25	2	132.50	132.50	0	1,774	0.00%
2023/04/26	2	131.75	1	132.00	132.00	1	1,781	0.06%
2023/04/25	4	133.50	0	0.00	132.00	4	1,825	0.22%
2023/04/24	2	136.75	0	0.00	137.00	2	1,857	0.11%
2023/04/21	0	135.00	0	0.00	134.00	0	1,895	0.00%
2023/04/20	1	138.50	1.2	138.04	138.50	-0.2	1,889	-0.01%
2023/04/19	0	0.00	0.1	139.50	141.00	-0.1	1,882	-0.01%
2023/04/14	2.1	136.52	2	137.75	137.00	0.1	1,861	0.01%
2023/04/13	0	139.50	0.2	138.00	136.50	-0.2	1,849	-0.01%
2023/04/12	1.1	145.95	0	0.00	145.50	1.1	1,818	0.06%
2023/04/11	0.2	146.75	0	0.00	147.00	0.2	1,808	0.01%
2023/04/10	0.1	146.00	0	0.00	144.50	0.1	1,800	0.01%
2023/04/07	0	144.00	0.1	144.00	143.00	-0.1	1,793	0.00%
2023/04/06	0.1	146.50	1	145.50	146.50	-0.9	1,781	-0.05%
2023/03/31	0	147.25	1	147.50	147.50	-1	1,778	-0.06%
2023/03/30	1	146.50	2	146.50	146.50	-1	1,772	-0.06%
2023/03/29	2	147.00	2	147.50	145.00	0	1,766	0.00%
2023/03/28	19	145.61	2	146.00	146.50	17	1,765	0.96%
2023/03/27	4	149.88	4	151.25	151.50	0	1,733	0.00%
2023/03/24	20	149.70	7	149.36	147.50	13	1,707	0.76%
2023/03/23	3	149.33	3	149.33	148.50	0	1,630	0.00%
2023/03/22	4	148.88	3	149.00	149.00	1	1,608	0.06%
2023/03/21	3	144.00	3	147.83	147.00	0	1,541	0.00%
2023/03/20	15	140.57	5	142.00	140.00	10	1,459	0.68%
2023/03/17	3	137.00	17	140.03	142.00	-14	1,416	-0.99%
2023/03/16	3	132.67	2	132.25	129.50	1	1,344	0.07%
2023/03/15	4	133.13	4	132.88	131.50	0	1,337	0.00%
2023/03/14	4	125.88	4	125.88	125.50	0	1,365	0.00%
2023/03/13	5	125.20	2	125.00	126.50	3	1,386	0.22%
2023/03/10	2	137.75	5	133.60	130.00	-3	1,387	-0.22%
2023/03/06	1	127.50	1	129.00	130.00	0	1,304	0.00%
2023/03/03	1	127.00	1	128.00	127.50	0	1,291	0.00%
2023/02/23	5	127.00	1	126.00	127.00	4	1,284	0.31%
2023/02/22	1	125.50	1	124.00	124.00	0	1,284	0.00%
2023/02/21	3	131.33	0	0.00	128.00	3	1,281	0.23%
2023/02/20	0	0.00	1	126.50	129.00	-1	1,269	-0.08%
2023/02/17	1	126.00	1	126.50	126.50	0	1,275	0.00%
2023/02/16	1	125.50	2	126.00	126.00	-1	1,271	-0.08%
2023/02/15	1	123.00	1	123.00	123.00	0	1,275	0.00%
2023/02/14	1	123.50	1	121.00	121.00	0	1,276	0.00%
2023/02/13	1	122.50	1	122.50	122.50	0	1,275	0.00%
2023/02/10	3	125.00	2.1	121.71	121.00	0.9	1,271	0.07%
2023/02/09	2.1	130.29	0	0.00	129.50	2.1	1,226	0.17%
2023/02/08	5	131.10	5	130.00	130.00	0	1,209	0.00%
2023/02/07	2	131.00	2	131.50	131.50	0	1,179	0.00%
2023/02/06	1	126.00	1	131.00	131.00	0	1,158	0.00%
2023/02/03	2	130.75	2	129.00	126.50	0	1,135	0.00%
2023/02/02	3	129.67	1	130.50	129.50	2	1,080	0.19%
2023/01/31	1	128.50	1	131.50	131.50	0	1,017	0.00%
2023/01/17	0	0.00	3	114.00	116.00	-3	817	-0.37%
2023/01/16	1	105.50	1	105.50	105.50	0	757	0.00%
2023/01/13	4	108.25	4	105.50	105.50	0	759	0.00%
2023/01/12	2	108.25	1	111.00	110.00	1	718	0.14%
2023/01/11	4	105.50	2	105.50	105.50	2	685	0.29%
2023/01/05	2	94.80	0	0.00	94.60	2	722	0.28%
2022/12/06	0	0.00	1	111.50	104.50	-1	1,186	-0.08%
2022/12/05	1	109.00	0	0.00	110.00	1	1,139	0.09%
2022/12/01	1	97.60	1	96.00	95.40	0	1,093	0.00%
2022/11/30	0	0.00	1	94.70	95.20	-1	1,078	-0.09%
2022/11/25	1	92.90	0	0.00	91.60	1	1,070	0.09%
2022/11/16	0	0.00	1	93.80	92.50	-1	1,065	-0.09%
2022/11/15	0	0.00	0.1	94.80	92.80	-0.1	1,076	-0.01%
2022/11/14	1	90.50	2	91.60	91.40	-1	1,072	-0.09%
2022/11/11	0	0.00	3	92.40	91.00	-3	1,067	-0.28%
2022/11/10	2	89.50	1	89.20	88.10	1	1,052	0.10%
2022/11/09	2	92.25	2	91.70	92.30	0	1,045	0.00%
2022/11/07	1	89.50	0	0.00	88.10	1	1,044	0.10%
2022/11/04	0	89.00	0	0.00	88.90	0	1,043	0.00%
2022/11/03	0	0.00	4	87.43	87.80	-4	1,040	-0.38%
2022/11/02	4	87.95	0	0.00	87.70	4	1,038	0.39%
2022/11/01	0	0.00	2	84.30	84.30	-2	1,027	-0.19%
2022/10/27	0	0.00	6	82.75	84.30	-6	1,020	-0.59%
2022/10/14	4	97.90	0	0.00	94.80	4	952	0.42%
2022/10/13	3	104.00	3	105.00	94.30	0	938	0.00%
2022/10/12	3	106.67	0	0.00	104.00	3	904	0.33%
2022/10/11	0.1	121.50	0	0.00	115.50	0.1	882	0.01%
2022/10/07	0	0.00	0	126.00	128.00	0	866	0.00%
2022/10/05	1	128.50	1	124.50	125.00	0	845	0.00%
2022/10/04	6	133.17	3	136.50	128.50	3	808	0.37%
2022/10/03	1	133.50	0	0.00	132.00	1	760	0.13%
2022/09/30	1	130.00	1.1	130.59	136.00	-0.1	717	-0.01%
2022/09/29	1	128.00	2	125.25	130.00	-1	590	-0.17%
2022/09/28	1	122.00	0	0.00	118.50	1	533	0.19%
2022/09/26	0.1	119.65	0	0.00	114.00	0.1	481	0.03%
2022/09/13	0	0.00	1	120.50	120.00	-1	399	-0.25%
2022/09/12	1	112.00	0	0.00	117.50	1	381	0.26%
2022/07/21	0	0.00	1	102.00	108.00	-1	596	-0.17%
2022/07/20	0	0.00	1	101.00	98.60	-1	585	-0.17%
2022/07/19	2	96.85	1	98.80	97.00	1	583	0.17%
2022/07/18	1	97.10	1	97.50	97.70	0	581	0.00%
2022/07/14	1	95.20	1	96.50	95.80	0	564	0.00%
2022/07/12	0	98.00	0	0.00	95.00	0	569	0.00%
2022/07/11	1	109.00	0	0.00	109.00	1	565	0.18%
2022/06/29	1	125.50	1	126.00	126.00	0	604	0.00%
2022/06/27	0	0.00	1	133.00	132.00	-1	599	-0.17%
2022/06/24	1	127.00	5	130.00	126.50	-4	593	-0.67%
2022/06/23	1	128.00	1	131.50	128.00	0	590	0.00%
2022/06/22	1	128.50	0	0.00	126.50	1	586	0.17%
2022/06/21	5	131.50	0	0.00	134.50	5	577	0.87%
2022/06/16	1	140.00	0	0.00	132.50	1	558	0.18%
2022/06/10	0	0.00	2	142.50	141.50	-2	511	-0.39%
2022/06/08	2	140.50	0	0.00	141.00	2	491	0.41%
2022/06/07	2	135.50	5	134.50	135.00	-3	479	-0.63%
2022/06/06	0	0.00	2	144.50	137.00	-2	475	-0.42%
2022/06/02	2	140.50	0	0.00	141.50	2	458	0.44%
2022/06/01	0	0.00	1	134.00	132.50	-1	426	-0.23%
2022/05/31	5	126.00	0	0.00	126.00	5	406	1.23%
2022/05/30	0	0.00	1	126.00	127.00	-1	403	-0.25%
2022/05/20	1	128.50	0	0.00	126.00	1	375	0.27%
2022/05/19	1	131.00	0	0.00	131.00	1	365	0.27%
2022/04/19	0	122.00	1	119.00	119.50	-1	342	-0.29%
2022/04/14	1	122.00	0	0.00	122.00	1	350	0.28%
2022/03/22	0.1	168.00	0	0.00	169.00	0.1	307	0.02%
2022/03/08	0	0.00	0.3	173.00	172.00	-0.3	366	-0.08%
2022/02/23	0	0.00	1	189.00	189.00	-1	430	-0.23%
2022/02/16	0.2	205.00	0	0.00	208.50	0.2	500	0.03%
2022/02/14	0.1	199.30	0	0.00	197.00	0.1	562	0.02%
2022/01/18	0	0.00	1	201.50	196.00	-1	660	-0.15%
2022/01/14	1	201.50	0	0.00	201.00	1	668	0.15%
2021/12/17	0	0.00	1	196.50	195.00	-1	789	-0.13%
2021/12/03	1	228.00	0	0.00	228.00	1	782	0.13%
2021/11/30	0	0.00	1	221.00	215.00	-1	796	-0.13%
2021/11/26	1	224.00	0	0.00	217.00	1	789	0.13%
2021/11/25	1	227.50	0	0.00	231.00	1	781	0.13%
2021/11/24	0	0.00	1	233.50	227.00	-1	778	-0.13%
2021/11/19	1	244.00	0	0.00	249.00	1	764	0.13%
2021/11/18	0	0.00	1	256.00	247.00	-1	755	-0.13%
2021/11/16	1	265.00	1	267.50	259.00	0	730	0.00%
2021/11/15	2	284.00	0	0.00	276.00	2	716	0.28%
2021/11/12	0.5	278.00	1	257.00	279.00	-0.5	691	-0.08%
2021/11/11	1	254.50	1.2	252.91	260.00	-0.2	656	-0.03%
2021/11/02	1	245.50	1	256.00	255.00	0	584	0.00%
2021/11/01	0.2	247.00	2	245.50	247.00	-1.8	593	-0.30%
2021/10/29	0	0.00	1	223.50	225.50	-1	584	-0.17%
2021/10/25	1	237.00	0	0.00	236.50	1	573	0.17%
2021/10/19	2	236.00	0	0.00	240.50	2	536	0.37%
2021/09/30	0	0.00	1	195.00	196.50	-1	516	-0.19%
2021/09/29	1	200.50	3	201.67	193.50	-2	516	-0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析