• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1170.00170.00-0.11,928-0.01%
2025/01/200.2158.6700.00157.000.21,9370.01%
2025/01/1700.001160.50161.50-11,948-0.05%
2025/01/161159.5000.00158.0012,0030.05%
2025/01/1500.000.1154.00154.00-0.12,0140.00%
2025/01/090.1162.7800.00158.500.12,0360.01%
2025/01/080.1171.7500.00170.000.12,0180.00%
2025/01/070.1173.5000.00172.500.12,0330.00%
2025/01/030173.5000.00172.5002,0760.00%
2024/12/310.1176.7000.00177.500.12,1290.00%
2024/12/180.1192.000.5189.56192.00-0.42,940-0.01%
2024/12/170.2173.8300.00176.500.23,0380.00%
2024/12/120.1174.002177.00172.50-1.93,188-0.06%
2024/12/112175.0000.00175.0023,2200.06%
2024/12/091183.0000.00181.0013,3690.03%
2024/12/060.1180.8400.00179.000.13,3900.00%
2024/12/050.1184.5600.00183.000.13,4120.00%
2024/12/031.1176.861.1182.62183.0003,5070.00%
2024/12/020.1171.5000.00172.500.13,4830.00%
2024/11/291168.501169.50172.0003,5800.00%
2024/11/281168.501170.00170.0003,6280.00%
2024/11/2700.001173.50170.00-13,693-0.03%
2024/11/261172.5000.00172.0013,7270.03%
2024/11/250175.0000.00173.0003,7930.00%
2024/11/220.1171.0000.00169.000.13,8920.00%
2024/11/2100.000.1174.50169.50-0.14,0880.00%
2024/11/200.1176.4700.00174.000.14,2420.00%
2024/11/194.2179.926181.00178.00-1.84,625-0.04%
2024/11/181183.001181.50179.5004,7450.00%
2024/11/152.1183.504185.50184.00-24,782-0.04%
2024/11/141180.501178.00173.5004,7920.00%
2024/11/132185.7500.00180.5024,8500.04%
2024/11/120.1186.000.2185.75184.50-0.14,9210.00%
2024/11/110.2184.1700.00184.000.25,0300.00%
2024/11/085.1195.431187.50189.504.15,0760.08%
2024/11/073.3195.922194.28194.501.25,1670.02%
2024/11/060.1208.500.2210.52207.50-0.15,2950.00%
2024/11/040.1205.0000.00203.000.15,5480.00%
2024/11/010.1206.0800.00209.000.15,5500.00%
2024/10/301203.002205.75206.00-15,655-0.02%
2024/10/291.1201.5100.00201.501.15,8190.02%
2024/10/281.1205.0900.00205.501.16,0590.02%
2024/10/250216.0000.00215.0006,3440.00%
2024/10/240218.5000.00215.5006,4900.00%
2024/10/231220.001225.00218.5006,4910.00%
2024/10/221.1216.521216.50216.500.16,5380.00%
2024/10/180218.500.1218.00217.00-0.16,6150.00%
2024/10/171220.5000.00221.0016,6110.02%
2024/10/150.1217.7100.00215.000.16,5540.00%
2024/10/1400.000218.00218.0006,5540.00%
2024/10/111217.501218.00217.5006,5330.00%
2024/10/091.1218.001215.50216.500.16,5170.00%
2024/10/080223.0000.00221.5006,4980.00%
2024/10/071221.222222.25227.50-16,505-0.01%
2024/10/041218.0600.00217.0016,4630.02%
2024/10/011.1239.361240.00233.000.16,3910.00%
2024/09/302.1240.791242.00240.001.16,3640.02%
2024/09/272239.671239.50238.0016,2310.02%
2024/09/265.6250.515237.12235.500.66,2600.01%
2024/09/251.1238.051.2239.64241.00-0.16,2060.00%
2024/09/241244.007243.93242.00-66,222-0.10%
2024/09/2312243.066239.21243.5066,7570.09%
2024/09/203226.343226.33226.5006,7820.00%
2024/09/1912.1227.0712225.88224.000.17,2800.00%
2024/09/183220.003.3219.38224.00-0.37,1140.00%
2024/09/162214.502206.75204.0006,9990.00%
2024/09/131.1213.091214.50212.000.17,0070.00%
2024/09/1200.001210.50214.00-17,033-0.01%
2024/09/113205.672209.50207.0016,9960.01%
2024/09/101217.501.1210.95206.50-0.16,9170.00%
2024/09/090208.501207.50211.50-16,838-0.01%
2024/09/060216.0000.00213.5006,8000.00%
2024/09/050.3221.520.1220.50217.500.26,7470.00%
2024/09/040228.000.1225.68225.0006,6840.00%
2024/09/032240.253239.17235.50-16,614-0.02%
2024/09/027.1246.337244.21240.500.16,5780.00%
2024/08/300.1233.501232.50238.00-16,475-0.01%
2024/08/295244.102238.00238.0036,4350.05%
2024/08/2800.000249.00244.5006,3610.00%
2024/08/273247.364248.88251.00-16,339-0.02%
2024/08/263252.3311250.41248.50-86,263-0.13%
2024/08/2316.1246.9516248.41252.000.16,1400.00%
2024/08/2210249.409244.61240.0015,9250.02%
2024/08/2133.3255.2833.1252.63246.000.25,7450.00%
2024/08/2011239.327.2238.80244.503.95,3420.07%
2024/08/192223.003220.17222.50-15,203-0.02%
2024/08/162223.990.3222.46220.001.85,1350.03%
2024/08/150219.3000.00217.0005,0380.00%
2024/08/141.1217.101213.63214.000.14,9440.00%
2024/08/133211.505212.00215.00-24,842-0.04%
2024/08/1212.1223.2712218.63216.500.14,6980.00%
2024/08/098.1221.5110.4221.88213.00-2.34,586-0.05%
2024/08/0811.4200.7010202.60210.001.44,3880.03%
2024/08/074182.756187.67195.50-24,156-0.05%
2024/08/067.1181.813189.97178.004.14,0680.10%
2024/08/051.1197.5000.00197.501.13,8750.03%
2024/08/023.2217.533.1222.15219.000.13,8640.00%
2024/08/015.1223.066.2226.33228.00-13,745-0.03%
2024/07/315.3228.595234.60217.500.33,5710.01%
2024/07/305.1225.3817220.47230.00-123,304-0.36%
2024/07/2914.2263.801264.50237.0013.22,9820.44%
2024/07/261.2263.007270.00263.00-5.82,829-0.20%
2024/07/236.5308.162.1306.82297.004.32,8060.15%
2024/07/228330.001330.00330.0072,6980.26%
2024/07/1900.002294.53300.00-22,688-0.07%
2024/07/1800.001268.00273.00-12,612-0.04%
2024/07/170270.501274.00271.50-12,605-0.04%
2024/07/161265.001.1267.69261.00-0.12,6230.00%
2024/07/1500.000.2275.00266.00-0.22,634-0.01%
2024/07/120.2259.0000.00258.500.22,6250.01%
2024/07/1100.001265.50259.50-12,632-0.04%
2024/07/100.1263.0000.00264.000.12,6250.00%
2024/07/090.3242.600237.77255.000.22,6110.01%
2024/07/081.8250.201.1247.56244.000.72,5770.03%
2024/07/050.6257.080256.00256.500.62,5530.02%
2024/07/041.6250.511240.00256.500.62,5460.02%
2024/07/030253.001265.00249.00-12,508-0.04%
2024/07/022.3260.143.2255.10271.00-0.92,455-0.04%
2024/07/013.5250.685.1240.88254.00-1.62,325-0.07%
2024/06/285.2229.673226.55231.002.12,2320.10%
2024/06/2755.2224.8946.1224.28215.009.12,1410.42%
2024/06/2613211.0436212.90214.50-231,509-1.52%
2024/06/2546.1195.4818.5197.45195.0027.71,2942.14%
2024/06/241184.001.6184.00184.00-0.6741-0.07%
2024/06/2100.001.8167.50167.50-1.8714-0.25%
2024/06/2000.005.5150.68152.50-5.5701-0.78%
2024/06/191138.501140.00139.0006280.00%
2024/06/180.2142.0000.00142.000.25700.04%
2024/06/171145.5000.00144.5015570.18%
2024/06/1400.003131.33140.00-3545-0.55%
2024/06/1300.002130.50128.00-2536-0.37%
2024/06/0700.005128.50128.50-5542-0.92%
2024/06/0600.001125.50126.00-1540-0.19%
2024/06/0411124.146124.00123.5055440.92%
2024/05/316128.7500.00126.0065391.11%
2024/05/290.1136.0000.00136.000.15310.02%
2024/05/281138.0000.00138.5015300.19%
2024/05/272145.0000.00145.0025290.38%
2024/05/231145.0000.00145.0015300.19%
2024/05/221148.0000.00146.5015320.19%
2024/05/1600.003141.00140.00-3530-0.57%
2024/05/1300.0036140.00141.50-36511-7.04%
2024/05/0900.001156.00157.00-1491-0.20%
2024/04/301152.5000.00150.0014890.20%
2024/04/2300.001148.50153.50-1501-0.20%
2024/04/221158.0000.00155.0014990.20%
2024/04/1100.003138.00138.00-3435-0.69%
2024/04/103135.5000.00135.0034300.70%
2024/04/0900.001139.50139.50-1422-0.24%
2024/04/081138.0000.00139.5014210.24%
2024/03/253139.5000.00140.5033900.77%
2024/03/2200.001132.50132.50-1375-0.27%
2024/03/1900.001128.00129.50-1363-0.28%
2024/03/181130.5000.00132.0013530.28%
2024/03/1300.001127.00125.50-1334-0.30%
2024/03/0700.001126.50127.00-1308-0.32%
2024/03/012121.5000.00120.5022660.75%
2024/02/2936121.8500.00121.503626213.70%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－29天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音