• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.29%
  • 成交量
    77張
  • 產業
    上櫃 光電類股▼0.43%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邑錡 (7402)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.170.801.171.4470.80-1203-0.51%
2024/11/2000.000.169.4069.90-0.1207-0.05%
2024/11/1900.000.268.7769.60-0.2209-0.10%
2024/11/180.368.4000.0067.300.32100.16%
2024/11/150.369.6900.0070.100.32100.13%
2024/11/140.470.1000.0069.000.42120.16%
2024/11/130.170.500.270.5271.00-0.1213-0.03%
2024/11/120.170.5000.0070.600.12270.03%
2024/11/0800.000.273.7073.20-0.2236-0.09%
2024/11/070.374.630.174.9675.000.12380.06%
2024/11/060.173.470.174.0074.000240-0.02%
2024/11/050.173.500.173.0372.80-0.1245-0.02%
2024/10/300.171.7000.0071.600.12680.05%
2024/10/29071.8000.0072.4002680.01%
2024/10/280.273.3600.0072.700.22700.07%
2024/10/230.175.6000.0076.000.12790.03%
2024/10/210.174.2000.0075.600.12940.02%
2024/10/180.174.9800.0073.200.12970.03%
2024/10/16076.8000.0076.5003120.00%
2024/10/14077.50079.0077.8003220.00%
2024/10/09077.00177.1077.00-1324-0.30%
2024/10/08079.9000.0080.0003210.01%
2024/10/04080.1000.0080.2003440.00%
2024/09/24185.2000.0086.9013540.28%
2024/08/2900.00089.4087.4004350.00%
2024/08/28086.5000.0086.6004300.00%
2024/08/1300.000.288.0088.00-0.2642-0.04%
2024/08/060.170.0000.0073.000.17520.01%
2024/08/0500.000.377.7077.60-0.3777-0.03%
2024/08/020.188.0300.0086.200.17850.01%
2024/07/1900.00199.3098.00-1946-0.11%
2024/07/181107.0000.0099.0019560.10%
2024/07/15198.4000.0098.1019580.10%
2024/07/120102.0000.00100.5009570.00%
2024/07/100.1104.0000.00103.500.19710.01%
2024/07/0800.001108.00106.50-1988-0.10%
2024/07/040104.0000.00103.5009830.00%
2024/06/2800.000.1110.00110.00-0.11,3640.00%
2024/06/271.1111.641112.50110.500.11,5000.00%
2024/06/261111.5000.00109.0011,6580.06%
2024/06/240107.5000.00108.0001,9310.00%
2024/06/210.1109.500109.50109.500.11,9560.01%
2024/06/201107.501105.00107.0002,0530.00%
2024/06/0500.000.1103.00103.50-0.12,3160.00%
2024/05/292106.0000.00106.0022,6980.07%
2024/05/281111.0026112.29110.50-252,731-0.92%
2024/05/2700.002113.00113.50-22,773-0.07%
2024/05/243117.501113.50114.5022,8220.07%
2024/05/234115.382116.00113.0022,8160.07%
2024/05/2100.004114.00114.00-42,771-0.14%
2024/05/2010116.2000.00114.00102,7770.36%
2024/05/161120.001118.00114.0002,7980.00%
2024/05/1500.000.1120.00119.00-0.12,8490.00%
2024/05/1415.1119.0000.00118.0015.12,8770.52%
2024/05/131110.0000.00112.5012,8550.04%
2024/05/104112.381.2111.61113.502.92,8800.10%
2024/05/091.1122.504122.63118.50-32,931-0.10%
2024/05/0700.001124.00118.50-12,896-0.03%
2024/05/065126.0000.00127.0052,8590.17%
2024/05/031114.501115.50115.5002,8120.00%
2024/05/022113.751114.50115.0012,8040.04%
2024/04/3000.002110.50113.00-22,804-0.07%
2024/04/295112.804109.38113.5012,8100.04%
2024/04/2200.000.2114.00112.00-0.22,801-0.01%
2024/04/190.4120.5000.00120.000.42,8380.01%
2024/04/1600.001113.50117.00-12,859-0.03%
2024/04/1500.001130.00126.00-12,848-0.04%
2024/04/1200.000.1123.00123.00-0.12,8450.00%
2024/04/1100.000.1123.50122.00-0.12,8580.00%
2024/04/100125.0000.00125.0002,8610.00%
2024/04/090.1128.5000.00127.000.12,8550.00%
2024/04/081122.001122.00122.0002,8450.00%
2024/04/034128.134128.00128.5002,8310.00%
2024/04/0217127.6512128.00132.5052,7430.18%
2024/04/016121.929124.00128.00-32,485-0.12%
2024/03/2913121.0311122.27116.5022,3550.09%
2024/03/285118.407120.71123.00-22,193-0.09%
2024/03/274112.884114.25112.0002,0810.00%
2024/03/262103.003108.17105.50-12,042-0.05%
2024/03/254107.883106.00109.5012,0230.05%
2024/03/2200.004104.50104.50-41,944-0.21%
2024/03/19194.6000.0093.8011,9240.05%
2024/03/15290.20191.3088.1011,8640.05%
2024/03/14191.0000.0089.5011,8360.05%
2024/03/13197.0000.0095.5011,7900.06%
2024/03/122103.0000.00102.5021,7470.11%
2024/03/111104.0000.00104.0011,7260.06%
2024/03/062118.253120.00117.50-11,605-0.06%
2024/03/051117.503.1112.53117.00-2.11,531-0.13%
2024/03/045118.005117.30116.0001,4840.00%
2024/03/011110.502113.75116.50-11,279-0.08%
2024/02/292.1101.433103.00106.00-0.91,223-0.08%
2024/02/27395.156.195.6596.50-31,169-0.26%
2024/02/269.193.47893.6694.101.11,1090.09%
2024/02/23289.40389.7389.30-11,060-0.09%
2024/02/20293.00294.3090.7001,0130.00%
2024/02/161589.152192.1891.40-6942-0.64%
2024/02/15184.80182.4087.5008720.00%
2024/02/0500.00181.0080.90-1814-0.12%
2024/02/02281.252.181.0480.20-0.1793-0.01%
2024/02/0100.00376.5080.40-3756-0.40%
2024/01/31274.8000.0074.1026780.29%
2024/01/301.174.92177.2074.900.16750.01%
2024/01/29176.7000.0076.7016620.15%
2024/01/25177.20177.8078.3006550.00%
2024/01/24778.43178.3077.5066480.92%
2024/01/23378.20377.2777.6006370.00%
2024/01/22276.5000.0075.5026110.33%
2024/01/19175.30376.5776.00-2600-0.33%
2024/01/18177.8000.0076.5015870.17%
2024/01/17178.30279.0578.50-1576-0.17%
2024/01/16478.93279.1078.6025680.35%
2024/01/15280.30279.9079.3005460.00%
2024/01/12178.70478.2077.80-3502-0.60%
2024/01/1100.00475.4075.50-4478-0.84%
2024/01/10577.50177.9075.3044780.84%
2024/01/08177.50277.5075.90-1460-0.22%
2024/01/0500.00176.4079.00-1446-0.22%
2024/01/04574.8400.0074.9054271.17%
2024/01/03175.9000.0075.8014280.23%
2024/01/02177.3000.0076.5014300.23%
2023/12/29275.20275.8576.3004240.00%
2023/12/28175.80174.6075.0004230.00%
2023/12/2700.000.176.7076.50-0.1416-0.01%
2023/12/26177.3000.0077.3014140.24%
2023/12/25279.45379.9378.60-1403-0.25%
2023/12/22378.33576.9678.00-2387-0.52%
2023/12/217.182.627.182.1379.40-0.1355-0.01%
2023/12/19178.9000.0077.3012460.41%
2023/12/18776.47876.2375.80-1221-0.45%
2023/12/15474.751.276.6177.202.81951.43%
2023/11/2000.00070.3070.9007360.00%
2023/11/0900.00069.5068.7008950.00%
2023/10/2600.00469.5069.30-41,017-0.39%
2023/10/2300.00169.9069.90-11,039-0.10%
2023/10/20269.2000.0070.0021,0440.19%
2023/10/1600.00174.4074.50-11,069-0.09%
2023/10/111177.95674.1374.0051,0900.46%
2023/09/2000.001179.1279.20-111,525-0.72%
2023/09/1900.00180.4079.50-11,618-0.06%
2023/09/18285.10282.6581.6001,7840.00%
2023/09/1300.00085.9085.6002,0830.00%
2023/09/121283.71284.1585.80102,0950.48%
2023/09/11680.47583.3082.9012,0440.05%
2023/09/070.177.0200.0076.900.11,9870.00%
2023/09/060.279.90178.6078.50-0.81,995-0.04%
2023/09/050.181.7000.0081.700.12,0570.00%
2023/09/0100.00083.0082.8002,1170.00%
2023/08/31388.10485.1884.40-12,111-0.05%
2023/08/3000.00184.1084.60-12,070-0.05%
2023/08/29182.6000.0083.4012,0630.05%
2023/08/28784.04684.1384.0012,0400.05%
2023/08/24685.18687.8388.4001,9370.00%
2023/08/22482.03480.0581.1001,8290.00%
2023/08/21382.00381.4081.5001,8250.00%
2023/08/18382.10379.8079.5001,8010.00%
2023/08/1700.00178.0080.50-11,759-0.06%
2023/08/07180.00183.8081.7001,7600.00%
2023/07/2800.00175.7076.00-11,745-0.06%
2023/07/21378.47377.0076.6001,8690.00%
2023/07/13275.0000.0075.3021,9570.10%
2023/07/10179.0000.0078.2012,1780.05%
2023/07/07280.0000.0079.0022,1880.09%
2023/07/04884.96284.1084.1062,2270.27%
2023/07/0300.00186.7085.30-12,210-0.05%
2023/06/29291.30689.2787.20-42,259-0.18%
2023/06/28390.871.390.3493.801.72,1360.08%
2023/06/27490.43787.1385.30-32,105-0.14%
2023/06/266.392.00392.6788.403.32,0680.16%
2023/06/21385.001186.7887.60-81,908-0.42%
2023/06/20780.83978.8279.70-21,809-0.11%
2023/06/19377.60679.4380.70-31,672-0.18%
2023/06/16272.80373.3073.40-11,616-0.06%
2023/06/15166.30167.3068.5001,5840.00%
2023/06/12169.9000.0067.9011,5910.06%
2023/06/09177.20376.9771.90-21,587-0.13%
2023/06/08172.50473.2573.50-31,515-0.20%
2023/06/07567.00667.3266.90-11,548-0.06%
2023/05/30265.55165.3063.8011,5980.06%
2023/05/29264.60364.8064.00-11,586-0.06%
2023/05/26162.40162.8062.5001,5680.00%
2023/05/25463.60264.0063.0021,5610.13%
2023/05/2300.00266.0065.70-21,546-0.13%
2023/05/12161.5000.0062.5011,4860.07%
2023/05/1100.00464.5563.00-41,475-0.27%
2023/05/10165.6000.0066.9011,4650.07%
2023/05/09169.0000.0065.6011,4550.07%
2023/05/08070.20271.1569.80-21,440-0.14%
2023/05/04472.90171.8071.6031,4060.21%
2023/05/03173.00174.4072.8001,3940.00%
2023/05/02475.25172.4072.9031,3750.22%
2023/04/28171.70169.6071.7001,3050.00%
2023/04/27264.9500.0065.2021,2610.16%
2023/04/21268.50167.9067.6011,2090.08%
2023/04/19375.77177.9075.9021,1670.17%
2023/04/18280.00480.7577.10-21,142-0.18%
2023/04/17378.77477.6579.10-11,081-0.09%
2023/04/141279.4110.379.2673.501.71,0160.17%
2023/04/1300.00676.4877.00-6913-0.66%
2023/04/111.272.8000.0071.701.28040.15%
2023/04/101.174.0800.0072.501.17870.14%
2023/04/07277.751.178.1578.300.97440.12%
2023/03/31477.75277.7075.2026690.30%
2023/03/30278.7000.0077.1026220.32%
2023/03/29174.10174.6075.7005300.00%
2023/03/270.175.5000.0074.000.14460.02%
2023/03/2200.00173.4076.00-1345-0.29%
2023/03/21173.0000.0073.0013280.30%
2023/03/2000.00167.0066.40-1302-0.33%
2023/03/15164.5000.0064.5012670.37%
2023/03/1300.00568.1264.60-5239-2.09%
2023/03/10566.30266.6568.6032241.33%
2023/03/0900.00162.5062.50-1124-0.80%
2023/03/08356.9000.0056.903803.73%
2021/11/11053.0000.0053.000270.01%
2021/05/1300.00138.9037.05-186-1.15%
2021/05/12137.6000.0037.001861.15%
2021/05/04341.0200.0039.803923.24%
2021/05/03142.5000.0042.101921.09%
2021/04/2600.00246.0046.20-283-2.40%
2021/04/13548.0000.0046.455766.53%
2021/04/12248.2000.0051.602692.87%
2021/04/06536.0000.0035.6054610.76%
2020/12/2500.00131.6031.60-117-5.68%
2020/12/24127.7000.0028.751156.59%
2020/07/0200.00534.6034.10-517-28.28%
2020/06/1100.00135.9035.50-119-5.12%
2020/06/0800.00137.5036.20-120-4.97%
2020/04/0800.00131.5031.70-114-7.09%
2020/03/2700.00130.0029.50-116-6.07%
2020/03/11132.0000.0031.901146.71%
2020/03/06131.4000.0032.351137.55%
2020/02/2400.00134.9034.80-111-8.94%
2020/02/10137.7500.0037.751128.32%
2019/09/19244.3000.0044.302277.38%
2019/09/09344.1000.0044.5032810.68%
2019/02/2000.00148.9548.95-123-4.25%
2019/02/18149.9000.0049.401224.48%
2018/03/0600.00155.0053.00-119-5.14%
2018/03/05356.8000.0056.7031816.17%
邑錡 相關文章
邑錡 相關影音