佑華 (8024)-元大-斗信券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	18.15	0	0.00	18.20	1	88	1.13%
2024/12/10	0	0.00	1	19.20	18.30	-1	88	-1.13%
2024/12/09	1	17.80	0	0.00	17.80	1	81	1.23%
2024/11/15	0	19.40	0	19.95	19.40	0	81	0.00%
2024/11/14	1	19.15	0	0.00	18.95	1	81	1.22%
2024/10/24	0	0.00	1	20.65	19.85	-1	77	-1.29%
2024/07/17	0	0.00	1	21.35	21.25	-1	115	-0.87%
2024/07/08	1	21.80	0	0.00	21.70	1	119	0.84%
2024/07/03	1	21.10	0	0.00	21.10	1	114	0.87%
2024/07/01	0	0.00	1	21.60	21.35	-1	115	-0.86%
2024/06/27	0	0.00	2	21.15	21.15	-2	104	-1.91%
2024/06/25	2	21.50	0	0.00	21.65	2	101	1.97%
2024/06/21	1	20.95	1	20.90	20.95	0	96	0.00%
2024/06/20	0	20.90	0	0.00	20.90	0	96	0.00%
2024/06/19	1	21.00	0	0.00	20.80	1	96	1.03%
2024/06/17	0	0.00	1	21.80	21.20	-1	93	-1.07%
2024/05/27	0	0.00	1	20.60	20.55	-1	100	-0.99%
2024/05/24	0	0.00	1	19.90	20.60	-1	104	-0.96%
2024/05/09	0	0.00	1	19.20	19.30	-1	170	-0.59%
2024/05/08	2	19.70	1	19.40	19.30	1	174	0.57%
2024/04/29	1	19.00	0	0.00	19.10	1	196	0.51%
2024/04/12	0	0.00	2	20.25	20.15	-2	197	-1.01%
2024/04/08	0	22.00	0	0.00	20.25	0	198	0.00%
2024/04/03	0	22.00	0	0.00	20.30	0	197	0.00%
2024/04/02	1	20.50	0	0.00	20.60	1	197	0.51%
2024/03/27	0	22.00	0	0.00	20.55	0	201	0.00%
2024/03/26	0	0.00	1	20.85	20.55	-1	201	-0.50%
2024/03/20	0	20.60	0	0.00	20.45	0	203	0.00%
2024/03/18	1	20.40	0	0.00	20.55	1	207	0.48%
2024/03/12	1	21.50	0	0.00	21.80	1	214	0.47%
2024/03/05	0	22.90	0	0.00	22.25	0	212	0.00%
2024/03/04	0	23.00	0	0.00	22.85	0	212	0.00%
2024/03/01	0	0.00	1	23.35	22.80	-1	212	-0.47%
2024/02/29	0	23.00	0	0.00	22.40	0	205	0.00%
2024/02/26	0	23.20	6	22.90	22.85	-6	210	-2.85%
2024/02/23	2	22.63	0	0.00	22.50	2	215	0.93%
2024/02/22	1	22.30	1	22.30	22.35	0	214	0.00%
2024/02/21	2	22.85	1	23.20	22.65	1	213	0.47%
2024/02/20	1	21.80	0	0.00	21.85	1	201	0.50%
2024/02/19	3	22.50	4	22.29	22.20	-1	200	-0.50%
2024/02/15	1	21.35	0	0.00	21.35	1	197	0.51%
2024/02/02	2	22.50	2	22.45	21.75	0	194	0.00%
2024/02/01	10	23.30	8	23.54	22.20	2	197	1.01%
2024/01/31	0	0.00	2	22.50	22.10	-2	177	-1.13%
2024/01/29	1	21.80	2	22.48	21.50	-1	174	-0.57%
2024/01/26	2	21.78	3	21.80	21.75	-1	167	-0.60%
2024/01/22	1	20.40	0	0.00	20.45	1	178	0.56%
2024/01/19	1	20.40	0	0.00	20.40	1	185	0.54%
2023/12/19	1	21.65	0	0.00	21.40	1	411	0.24%
2023/12/12	1	22.60	0	0.00	22.45	1	405	0.25%
2023/12/07	1	22.35	0	0.00	22.20	1	396	0.25%
2023/11/24	2	21.90	0	0.00	22.00	2	382	0.52%
2023/11/22	0	0.00	1	22.45	22.60	-1	370	-0.27%
2023/11/20	1	21.70	0	0.00	21.75	1	359	0.28%
2023/11/09	1	21.00	0	0.00	20.85	1	350	0.29%
2023/11/06	1	21.80	10	21.83	21.80	-9	333	-2.70%
2023/10/31	10	21.80	0	0.00	21.75	10	321	3.11%
2023/10/30	0	0.00	1	23.20	23.10	-1	314	-0.32%
2023/10/27	1	23.35	0	0.00	22.60	1	306	0.33%
2023/10/23	9	24.19	9	24.35	23.00	0	236	0.00%
2023/10/20	0	0.00	1	21.50	22.75	-1	146	-0.68%
2023/10/19	1	20.70	0	0.00	20.70	1	107	0.93%
2023/10/18	0	0.00	3	21.92	21.10	-3	99	-3.02%
2023/10/02	1	20.30	0	0.00	20.25	1	85	1.17%
2023/09/19	0	0.00	1	21.50	21.35	-1	147	-0.68%
2023/09/15	1	20.80	0	0.00	20.80	1	160	0.62%
2023/08/24	1	20.80	0	0.00	20.55	1	211	0.47%
2023/08/04	0	0.00	1	21.60	21.85	-1	216	-0.46%
2023/08/02	0	22.15	0	0.00	21.80	0	217	0.00%
2023/07/19	1	22.50	0	0.00	22.50	1	221	0.45%
2023/07/12	1	22.70	6	22.80	22.70	-5	265	-1.88%
2023/07/10	6	23.55	0	0.00	23.25	6	270	2.22%
2023/07/07	1	23.60	0	0.00	23.55	1	272	0.37%
2023/07/05	1	24.85	0	0.00	24.60	1	272	0.37%
2023/06/28	1	25.60	0	0.00	25.60	1	246	0.41%
2023/06/27	3	25.98	1	26.25	25.55	2	250	0.80%
2023/06/21	1	26.00	2	26.45	26.55	-1	346	-0.29%
2023/06/20	3	25.95	2	26.40	26.00	1	387	0.26%
2023/06/19	1	26.20	3	26.10	25.90	-2	382	-0.52%
2023/06/16	6	25.28	2	25.25	25.30	4	370	1.08%
2023/06/15	0	0.00	1	24.90	24.90	-1	363	-0.27%
2023/06/14	4	24.34	1	24.80	24.40	3	362	0.83%
2023/06/13	1	24.80	3	24.92	24.70	-2	360	-0.55%
2023/06/12	3	24.00	1	24.20	24.10	2	356	0.56%
2023/05/18	0	0.00	1	23.45	23.30	-1	369	-0.27%
2023/05/12	0	0.00	1	22.95	22.95	-1	373	-0.27%
2023/05/11	2	22.45	0	0.00	22.45	2	373	0.54%
2023/05/10	1	23.20	0	0.00	23.10	1	371	0.27%
2023/04/27	0	0.00	1	24.30	23.70	-1	378	-0.26%
2023/04/26	1	23.70	0	0.00	23.95	1	376	0.27%
2023/04/25	2	24.23	0	0.00	23.75	2	375	0.53%
2023/04/21	1	25.00	0	0.00	24.65	1	370	0.27%
2023/04/20	1	25.50	0	0.00	25.55	1	366	0.27%
2023/04/19	1	26.05	0	0.00	25.75	1	363	0.28%
2023/04/18	1	26.10	0	0.00	25.90	1	354	0.28%
2023/04/17	0	0.00	3	25.40	25.60	-3	328	-0.91%
2023/04/14	1	25.10	0	0.00	25.10	1	321	0.31%
2023/04/13	2	25.05	4	25.30	24.90	-2	318	-0.63%
2023/04/11	0	0.00	1	24.90	24.90	-1	306	-0.33%
2023/04/10	1	24.40	0	0.00	24.55	1	303	0.33%
2023/03/31	0	0.00	1	24.90	24.85	-1	295	-0.34%
2023/03/30	0	25.30	0	0.00	24.50	0	286	0.00%
2023/03/29	1	23.80	0	0.00	24.00	1	283	0.35%
2023/03/28	1	24.00	0	0.00	23.80	1	280	0.36%
2023/03/27	2	24.30	0	0.00	24.35	2	275	0.73%
2023/03/24	0	0.00	1	26.30	24.75	-1	263	-0.38%
2023/03/23	0	0.00	1	24.60	24.85	-1	169	-0.59%
2023/03/03	0	22.00	0	0.00	21.55	0	114	0.00%
2023/02/10	0	22.50	0	0.00	20.85	0	153	0.00%
2023/01/05	1	21.20	0	0.00	21.15	1	280	0.36%
2022/12/13	1	22.00	0	0.00	22.20	1	451	0.22%
2022/11/17	0	0.00	1	23.30	23.25	-1	622	-0.16%
2022/11/08	0	0.00	1	21.40	21.00	-1	608	-0.16%
2022/11/04	0	21.20	1	20.80	21.00	-1	607	-0.16%
2022/11/02	0	0.00	1	19.80	20.00	-1	617	-0.16%
2022/10/26	1	18.85	0	0.00	18.50	1	609	0.16%
2022/10/14	1	20.00	1	21.05	19.60	0	617	0.00%
2022/10/13	1	19.65	0	0.00	19.20	1	541	0.18%
2022/10/12	1	21.70	0	0.00	21.20	1	527	0.19%
2022/10/11	1	22.40	0	0.00	22.00	1	524	0.19%
2022/10/05	0	0.00	1	23.00	22.95	-1	507	-0.20%
2022/10/04	0	0.00	2	23.18	22.80	-2	491	-0.41%
2022/10/03	1	22.60	0	0.00	22.30	1	476	0.21%
2022/09/29	1	21.70	0	0.00	21.65	1	458	0.22%
2022/09/28	1	22.55	0	0.00	21.80	1	448	0.22%
2022/09/26	0	0.00	1	23.35	23.15	-1	410	-0.24%
2022/09/20	1	25.70	0	0.00	25.50	1	387	0.26%
2022/09/19	0	0.00	1	24.70	24.90	-1	369	-0.27%
2022/09/16	1	24.50	0	0.00	24.50	1	364	0.27%
2022/09/15	0	0.00	1	25.15	24.00	-1	354	-0.28%
2022/09/14	3	23.30	2	24.18	24.50	1	336	0.30%
2022/09/13	0	0.00	4	23.49	23.80	-4	318	-1.26%
2022/09/08	4	23.11	3	24.22	22.00	1	289	0.35%
2022/09/06	1	22.15	0	0.00	22.45	1	229	0.44%
2022/09/01	1	24.20	1	25.05	23.50	0	215	0.00%
2022/08/31	0	0.00	1	23.35	23.55	-1	199	-0.50%
2022/08/22	1	22.10	0	0.00	22.20	1	212	0.47%
2022/08/19	0	0.00	1	22.95	22.60	-1	212	-0.47%
2022/08/18	1	22.10	0	0.00	22.20	1	209	0.48%
2022/08/15	0	0.00	1	22.80	22.40	-1	213	-0.47%
2022/08/10	0	0.00	1	20.95	21.00	-1	200	-0.50%
2022/08/09	1	20.00	0	0.00	20.00	1	191	0.52%
2022/07/26	1	20.15	0	0.00	20.05	1	196	0.51%
2022/07/22	0	0.00	1	21.95	22.10	-1	181	-0.55%
2022/07/11	0	18.15	0	0.00	18.20	0	174	0.00%
2022/06/17	1	22.85	0	0.00	22.95	1	518	0.19%
2022/06/02	0	0.00	1	26.25	26.20	-1	504	-0.20%
2022/05/31	0	25.80	0	0.00	25.60	0	497	0.00%
2022/05/25	1	24.85	1	25.00	24.90	0	488	0.00%
2022/05/23	0	0.00	1	26.00	25.70	-1	487	-0.21%
2022/04/27	0	0.00	3	22.05	22.80	-3	471	-0.64%
2022/04/14	1	25.25	2	24.90	24.90	-1	481	-0.21%
2022/04/11	3	25.73	0	0.00	25.00	3	504	0.59%
2022/04/07	1	26.90	0	0.00	26.15	1	497	0.20%
2022/04/06	1	27.00	0	0.00	26.70	1	493	0.20%
2022/04/01	1	27.90	2	28.10	27.95	-1	489	-0.20%
2022/03/31	4	28.36	4	28.61	28.25	0	490	0.00%
2022/03/30	5	29.85	2	28.80	28.75	3	475	0.63%
2022/03/29	0	0.00	1	29.00	28.40	-1	430	-0.23%
2022/03/28	3	27.82	1	28.55	28.30	2	408	0.49%
2022/03/25	2	28.10	1	28.40	27.50	1	399	0.25%
2022/03/24	3	27.23	5	27.65	28.75	-2	349	-0.57%
2022/03/23	0	0.00	2	26.03	26.15	-2	259	-0.77%
2022/02/22	1	24.15	0	0.00	24.05	1	407	0.25%
2022/01/14	1	24.85	0	0.00	24.45	1	699	0.14%
2022/01/07	1	25.55	1	27.30	25.45	0	705	0.00%
2022/01/06	2	26.13	0	0.00	26.15	2	695	0.29%
2022/01/05	3	27.08	0	0.00	26.70	3	694	0.43%
2022/01/03	1	28.40	0	28.00	28.45	1	673	0.15%
2021/12/30	0	0.00	1	27.75	27.80	-1	665	-0.15%
2021/12/29	0	0.00	3	27.32	27.35	-3	660	-0.45%
2021/12/28	2	27.37	0	0.00	27.25	2	666	0.30%
2021/12/27	2	27.67	0	0.00	27.80	2	665	0.30%
2021/12/24	0	0.00	2	27.60	27.30	-2	664	-0.30%
2021/12/23	0	0.00	2	27.08	27.10	-2	656	-0.30%
2021/12/21	0	0.00	4	26.96	27.20	-4	651	-0.61%
2021/12/20	3	26.20	1	26.00	26.20	2	643	0.31%
2021/12/17	2	26.40	1	26.70	26.25	1	647	0.15%
2021/12/16	1	26.90	3	27.07	27.05	-2	643	-0.31%
2021/12/14	1	26.00	1	25.65	25.65	0	648	0.00%
2021/12/13	2	26.55	0	0.00	26.60	2	645	0.31%
2021/12/10	2	26.80	0	0.00	26.85	2	646	0.31%
2021/12/09	1	28.10	2	28.08	27.30	-1	644	-0.16%
2021/12/08	1	26.40	0	0.00	26.35	1	623	0.16%
2021/12/03	0	0.00	1	26.50	26.10	-1	663	-0.15%
2021/12/02	2	26.45	1	26.50	26.10	1	702	0.14%
2021/12/01	1	26.95	1	26.05	26.95	0	788	0.00%
2021/11/30	1	26.65	2	26.80	26.55	-1	839	-0.12%
2021/11/29	0	0.00	3.2	25.94	26.30	-3.2	862	-0.37%
2021/11/26	4	25.84	1	26.30	25.85	3	875	0.34%
2021/11/25	4	27.23	1	27.30	26.85	3	884	0.34%
2021/11/24	0	0.00	1	27.55	27.00	-1	892	-0.11%
2021/11/23	2	27.25	0	0.00	27.00	2	897	0.22%
2021/11/22	0	0.00	2	28.13	28.20	-2	915	-0.22%
2021/11/18	1	28.15	0	0.00	28.15	1	960	0.10%
2021/11/17	0	30.55	1	32.00	29.05	-1	952	-0.10%
2021/11/16	0.1	29.85	1.1	30.63	30.85	-1	877	-0.11%
2021/11/12	0	0.00	3	27.05	27.10	-3	812	-0.37%
2021/11/11	2	26.43	0	0.00	26.05	2	813	0.25%
2021/11/10	1	26.80	1	27.50	26.55	0	831	0.00%
2021/11/09	2	27.30	0	0.00	27.10	2	838	0.24%
2021/11/08	0	0.00	1	27.40	27.05	-1	846	-0.12%
2021/11/04	2	26.95	1	27.25	26.80	1	884	0.11%
2021/11/03	1	26.15	2	26.88	27.10	-1	913	-0.11%
2021/11/02	1	26.65	1	26.95	26.60	0	936	0.00%
2021/11/01	0.1	28.25	0.1	28.00	28.15	0	948	0.00%
2021/10/29	1	26.50	1	27.20	27.20	0	979	0.00%
2021/10/27	0.1	27.45	4.1	27.00	27.20	-4	1,108	-0.36%
2021/10/26	1	26.55	2	26.78	26.45	-1	1,149	-0.09%
2021/10/22	2	26.20	1	26.50	26.30	1	1,255	0.08%
2021/10/21	1.1	26.39	1	26.69	26.05	0.1	1,299	0.00%
2021/10/19	0	0.00	2	24.93	25.30	-2	1,450	-0.14%
2021/10/13	1	23.45	0	0.00	23.35	1	2,174	0.05%
2021/10/08	0	25.05	0	0.00	24.90	0	2,384	0.00%
2021/09/29	2	25.25	0	0.00	24.75	2	2,933	0.07%
2021/09/28	0	0.00	4	26.30	26.45	-4	2,955	-0.14%
2021/09/27	0	0.00	1	27.05	26.60	-1	2,968	-0.03%
2021/09/24	3	26.30	0	0.00	26.30	3	2,974	0.10%
2021/09/23	1	25.50	0	0.00	25.45	1	2,973	0.03%
2021/09/17	1	26.50	1	26.30	26.50	0	2,975	0.00%
2021/09/16	1	26.10	0	0.00	26.25	1	2,976	0.03%
2021/09/10	0	0.00	1	27.10	27.00	-1	2,998	-0.03%
2021/09/09	2	26.60	1	26.60	26.65	1	2,997	0.03%
2021/09/08	1	26.00	0	0.00	26.05	1	2,998	0.03%
2021/09/07	3	26.87	1	28.15	26.65	2	3,003	0.07%
2021/09/06	7	29.69	6	30.44	29.00	1	2,973	0.03%
2021/09/03	6	29.94	8	30.11	31.05	-2	2,915	-0.07%
2021/09/02	1	28.70	0	0.00	28.25	1	2,889	0.03%
2021/09/01	2	29.03	5	29.39	29.55	-3	2,882	-0.10%
2021/08/31	3	28.95	1	29.80	28.85	2	2,867	0.07%
2021/08/30	0	0.00	2	29.35	29.15	-2	2,853	-0.07%
2021/08/27	3	28.73	1	29.00	28.45	2	2,850	0.07%
2021/08/26	4	28.75	1	28.65	28.60	3	2,854	0.11%
2021/08/25	0	0.00	3	28.80	29.30	-3	2,888	-0.10%
2021/08/24	1	26.85	2	27.08	26.65	-1	2,898	-0.03%
2021/08/20	0	0.00	1	25.55	25.40	-1	2,886	-0.03%
2021/08/13	1	27.25	8	25.57	25.70	-7	2,930	-0.24%
2021/08/12	0	0.00	1	27.90	27.90	-1	2,933	-0.03%
2021/08/09	3	28.40	11	28.39	27.90	-8	2,925	-0.27%
2021/08/06	3	30.73	0	0.00	30.10	3	2,908	0.10%
2021/08/04	6	31.87	0	0.00	31.70	6	2,903	0.21%
2021/08/02	1	31.80	1	31.50	31.45	0	2,884	0.00%
2021/07/30	1	30.70	2	31.40	30.15	-1	2,789	-0.04%
2021/07/28	1	30.25	0	0.00	30.80	1	2,751	0.04%
2021/07/27	1	30.30	1	30.65	29.80	0	2,715	0.00%
2021/07/26	0	0.00	4	32.45	31.70	-4	2,695	-0.15%
2021/07/23	3	32.40	0	0.00	31.30	3	2,662	0.11%
2021/07/22	11	35.43	2	35.45	34.70	9	2,562	0.35%
2021/07/21	8	36.18	15	35.95	35.50	-7	2,489	-0.28%
2021/07/20	8	33.91	10	34.08	35.00	-2	2,346	-0.09%
2021/07/19	22	33.81	5	34.17	33.60	17	2,217	0.77%
2021/07/16	1	32.85	1	32.50	33.15	0	1,951	0.00%
2021/07/15	0	0.00	2	31.03	30.15	-2	1,835	-0.11%
2021/07/14	3	27.82	7	29.29	30.85	-4	1,796	-0.22%
2021/07/13	15	31.11	16	30.21	28.70	-1	1,769	-0.06%
2021/07/12	5	28.49	2	29.70	29.70	3	1,608	0.19%
2021/07/09	2	25.18	6	25.73	27.00	-4	1,572	-0.25%
2021/07/08	6	24.43	0	0.00	24.55	6	1,534	0.39%
2021/07/05	2	24.83	2	24.20	24.80	0	1,685	0.00%
2021/06/22	1	23.00	0	0.00	22.55	1	2,238	0.04%
2021/06/21	0	0.00	1	22.90	22.60	-1	2,323	-0.04%
2021/06/18	1	24.95	0.4	24.16	24.20	0.6	2,376	0.03%
2021/06/10	0	0.00	1	24.90	24.80	-1	2,706	-0.04%
2021/06/03	1	24.65	6	24.97	24.75	-5	2,784	-0.18%
2021/06/02	14	25.42	1	26.30	24.75	13	2,795	0.47%
2021/06/01	7	26.01	14	25.90	26.65	-7	2,751	-0.25%
2021/05/26	2	24.55	0	0.00	24.55	2	2,897	0.07%
2021/05/25	1	25.55	1	26.00	26.00	0	2,897	0.00%
2021/05/21	0	0.00	1	23.10	23.65	-1	3,139	-0.03%
2021/05/20	1	22.50	0	0.00	22.20	1	3,147	0.03%
2021/05/19	0	0.00	2	24.25	24.50	-2	3,162	-0.06%
2021/05/18	1	22.70	2	22.85	22.85	-1	3,168	-0.03%
2021/05/17	2	20.85	0	0.00	20.80	2	3,177	0.06%
2021/05/13	0	21.55	3	21.77	22.90	-3	3,232	-0.09%
2021/05/12	3.1	23.18	2	24.50	22.15	1.1	3,247	0.03%
2021/05/11	3	24.15	2	25.05	24.60	1	3,267	0.03%
2021/05/10	1.2	26.36	0	0.00	26.00	1.2	3,292	0.04%
2021/05/07	0.1	26.40	0	0.00	26.40	0.1	3,321	0.00%
2021/05/06	3	23.98	5	25.22	24.00	-2	3,393	-0.06%
2021/05/04	3	21.85	3	23.17	23.15	0	3,394	0.00%
2021/05/03	1	24.75	0	0.00	24.25	1	3,408	0.03%
2021/04/28	1	27.15	1	27.80	26.80	0	3,474	0.00%
2021/04/27	1	28.40	0	0.00	27.90	1	3,560	0.03%
2021/04/26	9	28.68	9	28.12	28.80	0	3,606	0.00%
2021/04/23	2	26.80	1	26.80	27.70	1	3,876	0.03%
2021/04/22	1	26.60	4	26.99	26.20	-3	3,841	-0.08%
2021/04/21	1	27.20	1	27.90	28.10	0	3,828	0.00%
2021/04/15	3	30.20	0	0.00	30.50	3	3,766	0.08%
2021/04/13	1	31.90	0	0.00	31.40	1	3,639	0.03%
2021/04/12	0	0.00	1	35.00	34.85	-1	3,580	-0.03%
2021/04/09	0	0.00	1	40.85	38.70	-1	3,543	-0.03%
2021/03/31	1	42.85	1	42.25	43.15	0	3,366	0.00%
2021/03/29	0	0.00	1	38.05	38.85	-1	3,197	-0.03%
2021/03/25	6	39.76	2	38.25	38.20	4	3,164	0.13%
2021/03/23	2	35.85	4	37.11	36.50	-2	2,986	-0.07%
2021/03/22	0	0.00	1	35.45	35.45	-1	2,924	-0.03%
2021/03/18	3	34.05	8	33.73	34.25	-5	2,907	-0.17%
2021/03/17	11	36.70	6	37.72	33.70	5	2,869	0.17%
2021/03/16	1	35.80	2	36.38	36.70	-1	2,740	-0.04%
2021/03/15	6	31.13	6	31.60	33.40	0	2,691	0.00%
2021/03/11	8	30.98	8	31.15	30.90	0	2,600	0.00%
2021/03/10	10	30.92	10	31.05	30.90	0	2,585	0.00%
2021/03/09	1	31.10	3	31.05	30.80	-2	2,641	-0.08%
2021/03/08	2	31.45	2	32.03	31.55	0	2,628	0.00%
2021/03/05	1	30.70	2	30.60	30.20	-1	2,621	-0.04%
2021/03/04	6	31.87	8	31.86	31.30	-2	2,609	-0.08%
2021/03/03	5	31.63	6	31.15	31.80	-1	2,580	-0.04%
2021/03/02	6	32.41	11	32.58	31.80	-5	2,536	-0.20%
2021/02/26	4	30.01	4	28.68	31.00	0	2,442	0.00%
2021/02/25	1	28.55	2	28.40	28.40	-1	2,380	-0.04%
2021/02/24	3	29.23	1	29.30	28.90	2	2,331	0.09%
2021/02/23	7	32.48	1	32.30	31.90	6	2,234	0.27%
2021/02/22	1	30.35	0	0.00	30.35	1	2,046	0.05%
2021/02/19	1	26.80	0	0.00	27.60	1	2,022	0.05%
2021/02/18	1	25.10	2	24.05	25.10	-1	1,980	-0.05%
2021/02/05	2	21.00	0	0.00	20.80	2	1,931	0.10%
2021/02/02	0	0.00	2	20.50	21.10	-2	1,810	-0.11%
2021/02/01	0	0.00	1	23.20	20.95	-1	1,765	-0.06%
2021/01/29	6	23.67	2	24.60	23.25	4	1,722	0.23%
2021/01/28	2	25.10	0	0.00	24.60	2	1,664	0.12%
2021/01/27	1	24.55	1	24.55	24.55	0	1,571	0.00%
2021/01/21	1	18.50	0	0.00	18.20	1	1,426	0.07%
2021/01/19	0	0.00	1	17.20	17.40	-1	1,253	-0.08%
2021/01/11	0	0.00	1	14.60	14.50	-1	803	-0.12%
2021/01/08	1	14.95	10	14.28	14.75	-9	783	-1.15%
2021/01/07	3	13.95	5	13.80	13.90	-2	739	-0.27%
2021/01/06	2	13.70	0	0.00	13.60	2	722	0.28%
2021/01/04	2	13.20	11	13.33	13.75	-9	658	-1.37%
2020/12/31	1	12.75	0	0.00	12.50	1	632	0.16%
2020/12/30	2	12.70	9	13.01	12.70	-7	624	-1.12%
2020/12/29	0	0.00	1	12.85	12.85	-1	613	-0.16%
2020/12/28	5	12.50	1	12.55	12.50	4	591	0.68%
2020/12/25	4	11.53	2	11.65	11.50	2	569	0.35%
2020/12/24	2	11.88	2	12.10	11.70	0	558	0.00%
2020/12/21	8	11.48	3	11.33	12.00	5	483	1.03%
2020/12/18	8	11.25	11	11.27	11.45	-3	455	-0.66%
2020/12/17	2	10.50	1	10.60	10.60	1	423	0.24%
2020/12/16	5	10.70	3	10.92	10.55	2	418	0.48%
2020/12/15	2	10.55	5	10.88	10.70	-3	410	-0.73%
2020/12/14	12	10.18	8	10.51	10.70	4	402	0.99%
2020/12/11	4	10.75	5	10.82	10.35	-1	344	-0.29%
2020/12/10	8	10.81	10	10.92	10.60	-2	322	-0.62%
2020/12/09	3	10.80	10	10.73	11.00	-7	274	-2.55%
2020/12/07	0	0.00	5	10.11	10.10	-5	209	-2.38%
2020/12/04	2	9.80	0	0.00	9.87	2	199	1.00%
2020/12/03	4	10.05	10	9.97	9.95	-6	193	-3.10%
2020/12/02	6	9.91	2	9.91	9.86	4	121	3.28%
2020/11/13	0	0.00	2	9.22	9.22	-2	107	-1.86%
2020/11/11	0	0.00	3	9.28	9.27	-3	109	-2.74%
2020/09/28	4	9.17	0	0.00	9.26	4	157	2.54%
2020/09/23	3	9.45	0	0.00	9.64	3	154	1.94%
2020/09/03	0	0.00	1	9.38	9.40	-1	153	-0.65%
2020/09/02	0	0.00	1	9.41	9.28	-1	152	-0.65%
2020/07/28	0	0.00	4	9.95	9.79	-4	124	-3.22%
2020/07/23	4	9.93	0	0.00	9.99	4	129	3.10%
2020/07/15	2	9.97	0	0.00	9.88	2	130	1.54%
2020/07/07	2	9.60	0	0.00	9.77	2	124	1.61%
2020/07/06	0	0.00	2	10.25	10.10	-2	120	-1.65%
2020/07/03	0	0.00	3	9.62	9.87	-3	111	-2.68%
2020/06/12	4	8.52	0	0.00	8.62	4	105	3.80%
2020/06/03	0	0.00	5	8.99	9.11	-5	110	-4.53%
2020/05/27	5	8.80	0	0.00	9.03	5	106	4.68%
2020/05/14	0	0.00	2	8.60	8.43	-2	104	-1.91%
2020/05/13	2	8.42	0	0.00	8.46	2	103	1.93%
2020/05/04	0	0.00	1	8.53	8.58	-1	99	-1.00%
2020/04/28	1	7.98	0	0.00	8.06	1	94	1.06%
2020/02/20	2	10.10	0	0.00	10.10	2	83	2.40%
2020/02/10	2	10.13	0	0.00	10.20	2	86	2.31%
2020/01/06	2	10.60	0	0.00	10.55	2	102	1.94%
2019/12/26	2	11.10	5	11.48	11.00	-3	151	-1.98%
2019/12/23	1	10.55	0	0.00	10.60	1	213	0.47%
2019/10/17	2	10.95	0	0.00	10.95	2	210	0.95%
2019/10/01	2	11.50	0	0.00	11.50	2	144	1.39%
2019/09/26	0	0.00	1	12.75	12.75	-1	105	-0.95%
2019/09/05	2	10.70	0	0.00	10.70	2	34	5.86%
2019/05/10	2	10.90	0	0.00	10.80	2	80	2.49%
2018/12/06	0	0.00	2	10.20	10.35	-2	46	-4.30%
2018/10/11	0	0.00	3	9.69	9.69	-3	76	-3.90%
2018/09/10	0	0.00	1	11.15	11.10	-1	88	-1.13%
2018/09/07	0	0.00	1	11.30	11.30	-1	100	-1.00%
2018/09/05	1	11.25	0	0.00	11.30	1	106	0.94%
2018/09/04	1	11.35	0	0.00	11.35	1	107	0.93%
2018/08/31	1	11.45	0	0.00	11.40	1	113	0.88%
2018/08/24	3	11.80	3	11.88	11.75	0	121	0.00%
2018/08/23	0	0.00	1	11.40	11.60	-1	118	-0.84%
2018/08/22	1	11.25	0	0.00	11.15	1	117	0.85%
2018/08/09	0	0.00	1	11.10	11.10	-1	148	-0.67%
2018/08/07	0	0.00	1	11.15	11.15	-1	156	-0.64%
2018/08/06	1	11.05	0	0.00	11.00	1	158	0.63%
2018/08/01	1	11.25	0	0.00	11.20	1	165	0.61%
2018/07/31	2	11.25	0	0.00	11.25	2	166	1.20%
2018/07/30	2	11.20	0	0.00	11.15	2	164	1.21%
2018/07/26	0	0.00	1	11.15	11.15	-1	169	-0.59%
2018/07/25	1	11.25	0	0.00	11.25	1	178	0.56%
2018/07/12	0	0.00	1	10.75	10.75	-1	216	-0.46%
2018/07/10	1	10.85	0	0.00	10.90	1	238	0.42%
2018/07/06	1	10.70	1	10.70	11.15	0	246	0.00%
2018/07/05	0	0.00	1	11.10	10.85	-1	248	-0.40%
2018/06/29	0	0.00	1	11.40	11.35	-1	310	-0.32%
2018/06/28	2	11.15	0	0.00	11.20	2	341	0.59%
2018/06/25	0	0.00	1	11.70	11.60	-1	608	-0.16%
2018/06/22	1	11.80	0	0.00	11.80	1	618	0.16%
2018/06/20	3	12.15	2	12.20	12.00	1	678	0.15%
2018/06/19	1	12.30	1	13.00	12.30	0	765	0.00%
2018/06/14	1	12.15	0	0.00	12.20	1	754	0.13%
2018/06/12	0	0.00	1	12.15	12.10	-1	749	-0.13%
2018/06/11	1	12.15	0	0.00	12.10	1	754	0.13%
2018/06/08	4	12.11	1	12.20	12.10	3	752	0.40%
2018/06/07	0	0.00	5	12.15	12.55	-5	748	-0.67%
2018/06/06	0	0.00	1	11.95	11.90	-1	741	-0.13%
2018/06/04	0	0.00	1	11.65	11.60	-1	739	-0.14%
2018/06/01	1	11.40	1	11.50	11.45	0	743	0.00%
2018/05/31	1	11.40	1	11.65	11.40	0	744	0.00%
2018/05/30	1	11.40	1	11.40	11.40	0	744	0.00%
2018/05/29	1	11.70	0	0.00	11.35	1	743	0.13%
2018/05/28	2	11.65	1	11.75	11.65	1	743	0.13%
2018/05/25	6	11.98	2	11.78	11.90	4	739	0.54%
2018/05/24	3	11.37	3	11.30	11.35	0	717	0.00%
2018/05/23	1	10.85	2	11.13	11.05	-1	714	-0.14%
2018/05/22	2	10.98	0	0.00	10.95	2	714	0.28%
2018/05/10	1	11.00	3	11.00	11.00	-2	699	-0.29%
2018/05/03	0	0.00	2	11.08	11.15	-2	696	-0.29%
2018/05/02	4	11.14	2	11.08	11.00	2	694	0.29%
2018/04/27	2	11.40	3	11.38	11.25	-1	686	-0.15%
2018/04/26	2	11.78	2	12.00	11.25	0	684	0.00%
2018/04/25	1	11.70	1	11.90	11.85	0	680	0.00%
2018/04/24	1	12.05	0	0.00	11.70	1	681	0.15%
2018/04/23	0	0.00	1	12.50	12.50	-1	696	-0.14%
2018/04/20	3	12.18	0	0.00	12.15	3	692	0.43%
2018/04/18	0	0.00	3	12.45	12.65	-3	679	-0.44%
2018/04/17	1	11.90	0	0.00	11.50	1	672	0.15%
2018/04/16	7	12.13	3	12.35	11.90	4	666	0.60%
2018/04/13	1	12.95	0	0.00	12.75	1	650	0.15%
2018/04/12	2	13.10	2	13.15	13.30	0	647	0.00%
2018/04/11	3	13.08	2	13.15	12.85	1	644	0.16%
2018/04/10	0	0.00	2	13.30	13.00	-2	639	-0.31%
2018/04/09	1	13.60	3	13.85	13.40	-2	632	-0.32%
2018/04/03	7	14.31	0	0.00	14.00	7	623	1.12%
2018/04/02	2	14.85	3	15.02	14.75	-1	604	-0.17%
2018/03/31	6	14.55	7	14.57	14.75	-1	575	-0.17%
2018/03/30	7	15.77	6	16.08	14.30	1	543	0.18%
2018/03/29	34	14.55	47	14.92	15.10	-13	411	-3.16%
2018/03/28	0	0.00	6	13.46	13.75	-6	304	-1.97%
2018/03/27	4	12.79	2	12.63	12.50	2	272	0.73%
2018/03/26	10	12.89	3	13.03	12.70	7	260	2.69%
2018/03/23	6	12.81	1	13.50	12.60	5	243	2.06%
2018/03/22	1	14.30	4	14.23	14.00	-3	199	-1.51%
2018/03/21	0	0.00	3	12.80	13.00	-3	110	-2.71%
2018/02/27	3	11.10	0	0.00	11.05	3	81	3.67%
2018/01/23	0	0.00	0.1	11.50	11.60	-0.1	129	-0.09%
2018/01/17	2	11.60	0	0.00	11.70	2	125	1.60%
2018/01/15	0	0.00	2	11.30	11.20	-2	107	-1.87%
2018/01/02	0	0.00	1	11.20	11.20	-1	109	-0.92%