台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.85%
  • 成交量
    15,910
  • 產業
    上櫃 電子通路類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211483.841484.6982.5006,7680.00%
2024/11/201881.031882.2181.0006,5030.00%
2024/11/1900.00376.5080.30-36,223-0.05%
2024/11/18674.60974.6473.00-36,139-0.05%
2024/11/155578.785177.2377.7046,0620.07%
2024/11/143083.113381.5881.40-35,950-0.05%
2024/11/133587.963186.3684.8045,8430.07%
2024/11/124589.804590.2288.8005,6130.00%
2024/11/112685.172484.4688.2025,2980.04%
2024/11/085286.565386.7684.90-15,025-0.02%
2024/11/074089.443789.9485.5034,8490.06%
2024/11/0657.288.595589.1787.502.24,6130.05%
2024/11/05878.84979.3984.80-13,976-0.03%
2024/11/0413676.9413577.4077.1013,8360.03% 大買/大賣/
2024/11/011765.502372.2275.40-63,400-0.18%
2024/10/301369.681369.4268.6003,2720.00%
2024/10/295679.425476.0672.6023,1280.06%
2024/10/25668.23670.2070.2002,6420.00%
2024/10/24160.301062.6063.90-92,497-0.36%
2024/10/231458.214258.0958.10-282,382-1.18%
2024/10/224058.27457.7056.20362,2341.61%
2024/10/2100.002756.1056.10-271,968-1.37%
2024/10/18153.70150.2051.0001,9340.00%
2024/10/173154.35654.1853.40251,8861.32%
2024/10/161653.031553.7554.3011,7380.06%
2024/10/152051.4021.152.1152.40-1.11,388-0.08%
2024/10/141445.141445.8147.7001,3030.00%
2024/10/111648.821247.4343.4041,1630.34%
2024/10/09145.25146.6546.6508680.00%
2024/10/0800.00137.9042.45-1816-0.12%
2024/10/07337.83338.1838.6007800.00%
2024/09/2500.00242.3041.85-2652-0.31%
2024/09/24242.2300.0041.8526370.31%
2024/09/2300.00145.3046.50-1605-0.17%
2024/09/2000.00144.3543.95-1552-0.18%
2024/09/19144.80244.6544.00-1535-0.19%
2024/09/181545.651046.2446.6054871.03%
2024/09/16340.83342.0242.4003280.00%
2024/09/1300.00137.6538.55-1203-0.49%
2024/09/12135.0500.0035.0511330.75%
2024/09/11130.35131.9031.900730.00%
2024/09/06229.10228.8028.800370.00%
2024/04/08030.1800.0029.250290.01%
2024/04/01032.0000.0029.250280.00%
2024/03/20029.6500.0028.550280.00%
2024/03/15029.5000.0029.000280.01%
2024/03/05031.3000.0030.350230.00%
2024/03/04030.9500.0030.300230.01%
2024/02/29031.2000.0030.350230.00%
2024/02/26030.9500.0031.100220.00%
2024/02/20032.3000.0030.200180.01%
2023/08/02031.3500.0031.350140.01%
2023/05/17030.1000.0030.550230.00%
2023/05/0300.00331.0531.05-324-12.34%
2023/04/11032.8800.0032.000240.01%
2023/03/31032.3300.0032.100240.01%
2023/03/30032.0000.0032.000240.00%
2023/02/10031.0500.0030.650310.00%
2023/01/1700.00130.5530.65-132-3.11%
2022/11/04033.0000.0030.6001240.00%
2022/10/17128.4000.0028.9512510.40%
2022/09/27229.1500.0029.6523150.63%
2022/09/13033.9000.0031.7503730.00%
2022/08/2500.00134.0034.15-1692-0.14%
2022/08/24334.30334.5033.6506880.00%
2022/08/19235.58135.4035.0016720.15%
2022/08/1500.00234.4033.80-2646-0.31%
2022/08/1200.00933.9633.85-9642-1.40%
2022/08/1100.00434.7633.85-4636-0.63%
2022/08/09133.8500.0033.9016220.16%
2022/08/08834.13333.6233.6056180.81%
2022/08/04432.0100.0032.0045850.68%
2022/08/0300.00233.6833.05-2580-0.34%
2022/08/02134.4500.0034.3515750.17%
2022/08/01535.43536.1935.1005670.00%
2022/07/2900.00133.8035.00-1533-0.19%
2022/07/2800.00131.7531.85-1522-0.19%
2022/07/27531.5100.0031.3055180.96%
2022/07/25131.2000.0031.2015030.20%
2022/07/21130.7000.0031.1014990.20%
2022/07/1900.001031.4131.65-10494-2.02%
2022/07/181131.1500.0031.25114902.24%
2022/07/13133.00231.8031.15-1480-0.21%
2022/07/11030.0000.0028.2504420.00%
2022/07/08228.5000.0028.3024400.45%
2022/07/0500.00028.0028.1504320.00%
2022/07/0400.00028.5027.6504310.00%
2022/06/28029.8500.0031.2004020.00%
2022/06/15139.35139.8037.7502650.00%
2022/06/1300.00135.5037.95-1127-0.79%
2022/06/10433.23534.1034.50-160-1.65%
2022/06/0900.000.331.4031.40-0.327-1.23%
2021/12/2800.00129.1029.05-187-1.15%
2021/12/27128.85129.0029.000910.00%
2021/12/20128.8500.0028.6011040.96%
2021/11/1700.00127.7027.95-1359-0.28%
2021/11/15127.3000.0027.0013960.25%
2021/11/1100.00128.0027.65-1486-0.21%
2021/11/10130.30129.7030.0505250.00%
2021/10/2800.00229.9529.70-2564-0.35%
2021/10/19530.95130.9031.0045590.72%
2021/10/13130.80232.2030.70-1559-0.18%
2021/10/0800.00131.7030.95-1552-0.18%
2021/10/06132.0000.0032.0015480.18%
2021/10/0400.00028.7028.950538-0.01%
2021/10/0100.00130.4529.75-1532-0.19%
2021/09/2900.000.130.0530.10-0.1529-0.02%
2021/09/17130.3500.0030.2515000.20%
2021/09/16231.00131.4531.0014900.20%
2021/09/15129.8500.0030.1014680.21%
2021/09/1300.00130.3529.10-1461-0.22%
2021/09/1000.00129.4029.85-1451-0.22%
2021/09/0900.00328.1529.00-3443-0.68%
2021/09/07127.7500.0029.1014360.23%
2021/09/06129.15228.9529.60-1428-0.23%
2021/09/03128.7500.0029.3014160.24%
2021/09/011328.931427.9927.45-1390-0.26%
2021/08/31126.9000.0028.1013480.29%
2021/08/27126.1000.0024.8513230.31%
2021/08/2600.000.126.2026.05-0.1310-0.03%
2021/08/250.124.6100.0024.800.12950.03%
2021/08/2000.00326.3025.25-3260-1.15%
2021/08/19927.50928.6726.8002420.00%
2021/08/18828.4800.0029.2582203.64%
2021/08/1700.00230.7531.50-2177-1.13%
2021/08/16329.00429.5028.65-1122-0.77%
2021/08/1300.00528.5028.50-580-6.25%
2021/05/03024.8000.0024.250430.00%
2021/03/2200.00223.4023.50-265-3.03%
2021/03/08022.8000.0022.850610.03%
2020/08/2500.00121.1521.30-115-6.59%
2020/08/20121.3000.0021.001156.47%
2020/07/070.123.0000.0023.000.1120.82%
2020/06/11222.6000.0022.8021314.49%
2019/11/060.124.5000.0024.700.1130.58%
2019/09/24125.1500.0025.101273.64%
2019/04/17027.7000.0027.700170.22%
2018/06/1300.00133.4031.70-1127-0.78%
2018/03/30128.75227.4526.80-144-2.25%
2018/03/2900.00126.1526.15-117-5.86%
光菱 相關文章
光菱 相關影音