金山電 (8042)-元大-斗信券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	35.95	35.90	-1	33	-3.03%
2024/06/11	1	36.10	0	0.00	36.05	1	32	3.03%
2024/06/06	0	0.00	2	36.60	36.05	-2	34	-5.74%
2024/05/30	1	37.05	0	0.00	36.90	1	33	3.02%
2024/05/29	1	36.20	0	0.00	36.95	1	31	3.21%
2024/05/06	0	35.94	0	0.00	35.75	0	29	0.14%
2024/04/03	0	35.40	0	0.00	35.70	0	24	0.00%
2024/03/26	0	35.95	0	0.00	35.55	0	36	0.00%
2024/03/20	0	35.75	0	0.00	35.35	0	36	0.00%
2024/03/19	0	35.90	0	0.00	35.50	0	36	0.00%
2024/03/13	0	36.23	0	0.00	35.65	0	37	0.01%
2024/03/05	0	37.05	0	0.00	36.80	0	35	0.00%
2024/03/04	0	37.40	0	0.00	36.85	0	35	0.01%
2024/02/29	0	37.30	0	0.00	36.80	0	36	0.00%
2024/02/26	0	37.30	0	0.00	36.65	0	36	0.00%
2024/01/17	0	37.40	0	0.00	37.35	0	39	0.00%
2023/12/11	0.1	35.60	0	0.00	35.40	0.1	23	0.42%
2023/11/15	0	0.00	2	34.55	34.55	-2	21	-9.19%
2023/11/03	1	34.60	0	0.00	34.65	1	20	4.77%
2023/09/26	0	35.15	0	0.00	35.20	0	23	0.11%
2023/09/12	1	35.30	0	0.00	35.00	1	25	3.94%
2023/08/02	0	36.30	0	0.00	35.80	0	23	0.01%
2023/08/01	0	36.30	0	0.00	36.05	0	24	0.00%
2023/03/30	0	37.30	0	0.00	37.15	0	39	0.00%
2023/03/03	0	37.00	0	0.00	36.55	0	37	0.00%
2023/02/20	0	0.00	2	35.80	35.80	-2	35	-5.68%
2023/02/16	2	35.33	1	36.50	35.80	1	34	2.87%
2023/02/10	0	35.40	0	0.00	35.20	0	34	0.00%
2022/12/28	1	35.55	0	0.00	35.85	1	35	2.81%
2022/12/27	0	0.00	1	35.85	35.85	-1	36	-2.77%
2022/11/04	0	34.95	0	0.00	34.15	0	22	0.00%
2022/07/11	0	35.60	0	0.00	35.40	0	28	0.00%
2022/03/24	1	42.00	1	41.35	41.60	0	44	0.01%
2022/03/08	0	0.00	1	42.00	42.05	-1	62	-1.60%
2022/01/10	0	0.00	0.2	46.20	46.60	-0.2	72	-0.27%
2021/12/24	0	0.00	1	47.50	47.35	-1	68	-1.46%
2021/12/23	0.2	46.60	0	0.00	46.90	0.2	68	0.29%
2021/12/21	1	47.00	0	0.00	47.15	1	67	1.48%
2021/12/13	0	0.00	1	47.60	47.60	-1	69	-1.44%
2021/12/02	0	0.00	1	48.20	47.70	-1	65	-1.52%
2021/12/01	1	46.90	0	0.00	46.55	1	53	1.86%
2021/11/24	0	47.00	0	0.00	46.65	0	46	0.01%
2021/11/22	1	46.00	0	0.00	46.25	1	47	2.12%
2021/09/24	0	0.00	0	48.95	49.15	0	207	0.00%
2021/09/22	1	47.60	1	48.00	48.60	0	214	0.00%
2021/08/31	0	0.00	5	47.93	47.85	-5	237	-2.11%
2021/07/13	5	52.18	0	0.00	51.00	5	394	1.27%
2021/07/12	1	53.00	0	0.00	53.40	1	409	0.24%
2021/07/08	0	0.00	1	49.50	49.50	-1	377	-0.27%
2021/07/07	3	49.32	1.2	50.14	49.00	1.8	428	0.41%
2021/07/05	1	49.60	1	50.10	50.50	0	563	0.00%
2021/07/02	0.2	48.90	0	0.00	48.75	0.2	612	0.04%
2021/06/30	2	49.18	0	0.00	50.50	2	635	0.31%
2021/06/22	0	0.00	2	48.03	48.05	-2	727	-0.27%
2021/06/15	2	47.58	2	49.00	49.45	0	750	0.00%
2021/06/03	1	49.10	0	0.00	49.10	1	766	0.13%
2021/05/18	2	44.75	4	43.94	44.65	-2	792	-0.25%
2021/05/17	1	41.05	16	40.88	40.85	-15	791	-1.90%
2021/05/14	2	42.80	3	43.45	42.55	-1	781	-0.13%
2021/05/13	5	42.10	6	41.75	41.80	-1	773	-0.13%
2021/05/07	7	48.70	5	49.00	49.35	2	734	0.27%
2021/04/28	5	56.50	5	55.22	54.60	0	721	0.00%
2021/04/19	3	54.40	0	0.00	54.20	3	678	0.44%
2021/04/16	3	55.20	3	55.50	55.40	0	672	0.00%
2021/04/14	4	59.50	0	0.00	56.90	4	645	0.62%
2021/04/13	2	60.20	2	59.20	59.30	0	628	0.00%
2021/04/12	7	60.49	0	0.00	57.10	7	579	1.21%
2021/04/09	1	61.90	2	61.55	61.90	-1	521	-0.19%
2021/04/08	2	57.80	0	0.00	57.80	2	440	0.45%
2021/04/01	4	54.05	4	53.40	52.80	0	393	0.00%
2021/03/31	1	51.00	4	47.45	51.50	-3	358	-0.84%
2021/03/30	0	0.00	2	47.00	46.90	-2	349	-0.57%
2021/03/02	0	0.00	1	44.30	44.30	-1	352	-0.29%
2021/02/23	2	45.35	0	0.00	45.00	2	498	0.40%
2021/02/22	4	45.08	0	0.00	45.10	4	496	0.81%
2021/01/20	0	0.00	10	42.55	42.25	-10	516	-1.93%
2021/01/08	0	0.00	1	44.10	44.10	-1	537	-0.19%
2021/01/07	1	43.75	0	0.00	44.30	1	534	0.19%
2021/01/06	10	44.60	6	43.50	43.70	4	531	0.75%
2020/12/29	0	0.00	8	45.63	45.30	-8	511	-1.57%
2020/12/25	6	44.72	2	45.10	45.40	4	477	0.84%
2020/12/24	13	44.85	3	44.82	44.05	10	464	2.15%
2020/12/22	0	0.00	11.2	42.09	41.15	-11.2	426	-2.63%
2020/11/30	0	0.00	3	43.18	43.15	-3	410	-0.73%
2020/11/23	3	44.97	3	45.10	45.20	0	359	0.00%
2020/11/18	0	0.00	1	38.40	38.20	-1	245	-0.41%
2020/11/05	0	0.00	3	37.60	37.60	-3	235	-1.27%
2020/11/04	2	38.13	0	0.00	37.50	2	235	0.85%
2020/11/03	5	38.40	0	0.00	38.80	5	230	2.16%
2020/10/27	2	37.30	2	37.65	37.50	0	201	0.00%
2020/10/13	0.1	34.40	0	0.00	34.10	0.1	158	0.03%
2020/09/28	0	34.60	0	0.00	34.20	0	184	0.02%
2020/08/12	0	0.00	5	34.50	34.55	-5	156	-3.19%
2020/06/05	0	0.00	10	34.60	34.60	-10	279	-3.58%
2020/05/28	0	0.00	10	33.40	33.20	-10	278	-3.60%
2020/05/22	0	33.90	0	0.00	33.45	0	280	0.01%
2020/05/21	0	34.25	0	0.00	33.90	0	279	0.02%
2020/05/07	5	38.95	1	38.00	37.25	4	240	1.66%
2020/04/24	0	0.00	1	30.70	30.80	-1	163	-0.61%
2020/04/23	0	0.00	3	30.62	30.60	-3	166	-1.80%
2020/04/20	4	31.50	0	0.00	31.50	4	170	2.35%
2019/12/04	0	0.00	2	36.43	35.80	-2	168	-1.19%
2019/12/03	2	36.45	0	0.00	36.45	2	163	1.22%
2019/11/28	0	0.00	3	35.20	34.95	-3	149	-2.01%
2019/11/27	1	35.25	0	0.00	35.30	1	149	0.67%
2019/11/26	2	34.90	0	0.00	35.10	2	148	1.35%
2019/11/11	0	0.00	7	33.90	33.85	-7	150	-4.66%
2019/07/22	0	0.00	1	35.00	35.05	-1	144	-0.69%
2019/07/18	1	35.55	0	0.00	35.40	1	158	0.63%
2019/07/12	1	35.10	0.1	35.50	35.25	0.9	185	0.49%
2019/07/09	5	36.90	0	0.00	36.55	5	186	2.69%
2019/07/02	0	0.00	1	37.05	37.15	-1	193	-0.52%
2019/07/01	1	36.60	0	0.00	36.40	1	196	0.51%
2019/05/23	0	0.00	1	35.15	35.00	-1	248	-0.40%
2019/05/20	2	35.60	2	35.45	35.45	0	254	0.00%
2019/05/06	0	0.00	1	38.10	38.10	-1	273	-0.37%
2019/04/26	0	0.00	1	38.35	38.35	-1	260	-0.38%
2019/04/24	3	39.62	0	0.00	39.30	3	257	1.17%
2019/04/08	0	0.00	2	37.90	37.90	-2	207	-0.97%
2019/02/14	0	38.35	0	0.00	38.35	0	256	0.00%
2019/02/12	0	37.45	0	0.00	37.45	0	247	0.00%
2019/01/17	0	0.00	2	36.00	35.90	-2	275	-0.72%
2018/12/04	0	0.00	0.1	40.95	40.90	-0.1	365	-0.03%
2018/12/03	0	0.00	1	41.45	41.70	-1	371	-0.27%
2018/11/30	1	40.20	0	0.00	39.75	1	351	0.28%
2018/11/09	0.1	37.00	0	0.00	36.60	0.1	377	0.03%
2018/10/12	3	33.65	3	36.20	36.20	0	578	0.00%
2018/10/11	5	36.65	0	0.00	36.65	5	591	0.84%
2018/10/08	0	0.00	1	41.15	41.30	-1	607	-0.16%
2018/09/25	0	0.00	2	45.20	45.00	-2	884	-0.23%
2018/09/10	0	0.00	1	44.50	44.70	-1	1,618	-0.06%
2018/09/07	1	45.30	2	46.60	44.65	-1	1,666	-0.06%
2018/08/27	0	0.00	2	47.70	48.80	-2	1,893	-0.11%
2018/08/20	0	0.00	0	52.00	49.75	0	2,264	0.00%
2018/08/15	3	50.10	1	51.30	49.75	2	2,359	0.08%
2018/08/13	1	55.50	0	0.00	54.30	1	2,336	0.04%
2018/08/07	0	0.00	1	59.40	59.50	-1	2,343	-0.04%
2018/08/06	3	59.80	2	59.80	59.50	1	2,344	0.04%
2018/07/20	1	60.40	0	0.00	59.50	1	2,358	0.04%
2018/07/18	2	60.70	0	0.00	60.70	2	2,355	0.08%
2018/07/17	0.1	60.70	0	0.00	60.20	0.1	2,349	0.00%
2018/07/13	0	0.00	1	64.20	63.40	-1	2,341	-0.04%
2018/07/12	1	66.40	0	0.00	66.40	1	2,331	0.04%
2018/07/11	0	0.00	1	65.90	65.10	-1	2,322	-0.04%
2018/07/05	1	70.00	0	0.00	68.20	1	2,310	0.04%
2018/06/27	0	0.00	11	71.40	70.50	-11	2,063	-0.53%
2018/06/26	1	69.70	1	69.40	70.00	0	1,975	0.00%
2018/06/25	5	70.18	5	70.70	69.00	0	1,931	0.00%
2018/06/22	2	69.70	1	69.50	70.00	1	1,876	0.05%
2018/06/21	3	69.13	2	70.25	68.50	1	1,821	0.05%
2018/06/20	2	67.65	1	67.00	67.50	1	1,767	0.06%
2018/06/19	6	69.38	5	69.38	69.30	1	1,742	0.06%
2018/06/15	1	67.20	2	66.60	67.00	-1	1,627	-0.06%
2018/06/12	1	67.40	0	0.00	66.40	1	1,594	0.06%
2018/06/11	1	68.30	3	67.37	67.70	-2	1,595	-0.13%
2018/06/08	0	0.00	1	66.20	65.80	-1	1,572	-0.06%
2018/06/07	2	65.45	1	66.00	65.10	1	1,570	0.06%
2018/06/06	1	64.40	1	65.10	64.50	0	1,550	0.00%
2018/06/05	1	63.40	0	0.00	63.40	1	1,529	0.07%
2018/05/31	3	66.81	2	69.80	65.00	1	1,502	0.07%
2018/05/30	6	68.45	4	68.20	68.20	2	1,470	0.14%
2018/05/29	2	69.20	4	68.53	67.40	-2	1,444	-0.14%
2018/05/28	11	70.53	1	70.70	70.20	10	1,393	0.72%
2018/05/25	4	66.50	6	67.00	67.20	-2	1,216	-0.16%
2018/05/22	0	0.00	1	63.00	62.60	-1	1,233	-0.08%
2018/05/21	0	0.00	3	62.20	62.30	-3	1,264	-0.24%
2018/05/18	3	61.80	0	0.00	61.10	3	1,264	0.24%
2018/05/16	1	60.80	0	0.00	60.40	1	1,274	0.08%
2018/05/15	0	0.00	1	62.30	60.90	-1	1,286	-0.08%
2018/05/14	1	61.90	0	0.00	61.40	1	1,321	0.08%
2018/05/08	0	0.00	1	61.50	61.50	-1	1,383	-0.07%
2018/04/23	2	65.35	0	0.00	64.50	2	1,702	0.12%
2018/04/19	1	64.70	1	64.90	64.70	0	1,829	0.00%
2018/04/18	1	63.70	0	0.00	63.70	1	1,851	0.05%
2018/04/03	1	64.20	0	0.00	64.10	1	2,436	0.04%
2018/03/23	4	67.30	0	0.00	67.10	4	2,977	0.13%
2018/03/06	0	0.00	1	69.90	69.10	-1	3,333	-0.03%
2018/02/26	3	71.40	2	70.50	70.50	1	3,712	0.03%
2018/02/12	0	0.00	2	67.00	66.70	-2	3,692	-0.05%
2018/02/08	0	0.00	1	65.50	65.90	-1	3,737	-0.03%
2018/02/07	1	66.90	0	0.00	65.20	1	3,739	0.03%
2018/01/26	1	72.00	2	71.15	70.30	-1	3,553	-0.03%
2018/01/25	2	71.10	0	0.00	71.00	2	3,502	0.06%
2018/01/22	1	71.60	2	71.95	71.80	-1	3,387	-0.03%
2018/01/16	2	70.65	0	0.00	70.70	2	3,292	0.06%
2018/01/15	1	71.20	6	71.25	70.50	-5	3,401	-0.15%
2018/01/11	1	70.80	1	71.40	70.20	0	3,311	0.00%
2018/01/09	2	70.40	0	0.00	70.50	2	3,186	0.06%
2018/01/04	2	70.85	4	70.53	70.70	-2	3,065	-0.07%
2018/01/03	6	69.40	2	69.30	70.20	4	2,901	0.14%
2018/01/02	1	67.60	5	66.98	67.20	-4	2,729	-0.15%