• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002131.50132.00-22,568-0.08%
2025/01/162136.000.2137.50138.001.82,5480.07%
2025/01/150.2131.0000.00130.500.22,5380.01%
2025/01/1000.001128.50127.50-12,484-0.04%
2025/01/080132.5000.00132.0002,4640.00%
2025/01/072137.5000.00135.5022,4380.08%
2025/01/060.3133.2511137.50139.00-10.72,379-0.45%
2025/01/030.2129.1600.00129.000.22,2830.01%
2025/01/022.5132.803.1132.27133.00-0.62,266-0.03%
2024/12/310.1130.008.9126.35130.50-8.92,178-0.41%
2024/12/301.5124.501123.50122.500.52,1250.02%
2024/12/271.1124.391.2124.31124.50-0.12,1140.00%
2024/12/261120.0000.00121.5012,0820.05%
2024/12/244122.134.1124.54120.00-0.12,0800.00%
2024/12/230.1117.503.1117.02117.50-31,965-0.15%
2024/12/202111.2500.00111.0021,9120.10%
2024/12/181110.0000.00110.0011,9330.05%
2024/12/1600.006108.33107.00-61,960-0.31%
2024/12/136107.003105.93105.0031,9430.16%
2024/12/122110.0100.00109.0021,9280.10%
2024/12/111111.000.4111.50110.500.61,9160.03%
2024/12/100113.505112.50112.00-51,915-0.26%
2024/12/098111.503.8112.81112.004.21,9330.22%
2024/12/0600.001114.50114.00-11,936-0.05%
2024/12/0500.000.2115.00114.50-0.21,942-0.01%
2024/12/040116.5000.00117.0001,9590.00%
2024/12/0300.001117.00115.50-12,012-0.05%
2024/12/021.1114.9900.00113.501.12,0070.05%
2024/11/293116.0000.00116.5031,9840.15%
2024/11/2800.002.1118.07117.00-2.11,995-0.10%
2024/11/278124.241121.50120.5072,0280.35%
2024/11/2600.001.2127.42128.00-1.22,001-0.06%
2024/11/221.1125.4800.00125.001.12,0450.05%
2024/11/2100.001127.50126.50-12,075-0.05%
2024/11/200125.0000.00126.0002,1420.00%
2024/11/1900.001125.50126.50-12,141-0.05%
2024/11/1800.0010123.00124.00-102,131-0.47%
2024/11/1510.2122.0010124.25121.500.22,1240.01%
2024/11/1411122.043121.00121.0082,1270.38%
2024/11/120125.5000.00124.0002,1410.00%
2024/11/110127.5000.00129.0002,1340.00%
2024/11/083.1131.831134.00129.502.12,1550.10%
2024/11/067.4123.337124.57124.500.42,1530.02%
2024/11/050127.0000.00127.5002,1630.00%
2024/11/043125.341124.50124.5022,2680.09%
2024/11/011128.502129.00131.50-12,305-0.04%
2024/10/300133.0000.00133.0002,3990.00%
2024/10/290132.0000.00130.0002,4320.00%
2024/10/281136.5000.00136.0012,4450.04%
2024/10/250137.0000.00136.0002,5450.00%
2024/10/241137.0200.00137.0012,5850.04%
2024/10/231140.002140.00140.50-12,613-0.04%
2024/10/222139.501143.00140.5012,6310.04%
2024/10/210138.0000.00138.0002,6080.00%
2024/10/181133.5100.00133.5012,6540.04%
2024/10/090135.0000.00135.0003,4310.00%
2024/10/081.1137.8600.00136.501.13,4600.03%
2024/10/070.4139.5000.00141.500.43,4800.01%
2024/10/042.1138.9900.00136.502.13,4810.06%
2024/10/010.2141.1700.00141.000.23,4690.00%
2024/09/301.1142.0500.00142.501.13,4860.03%
2024/09/270142.5000.00142.5003,5320.00%
2024/09/250.1140.4300.00139.000.13,5670.00%
2024/09/241139.0000.00138.0013,5810.03%
2024/09/2000.000.2137.50137.00-0.23,711-0.01%
2024/09/190.2135.041136.00135.00-0.83,769-0.02%
2024/09/180133.5000.00133.0003,8340.00%
2024/09/161133.011136.00133.0003,8790.00%
2024/09/120128.000.2127.50127.50-0.23,9130.00%
2024/09/090.1124.5000.00125.500.13,9390.00%
2024/09/060127.0000.00127.5003,9410.00%
2024/09/051129.954128.00128.00-33,961-0.07%
2024/09/040.1132.3600.00130.000.13,9620.00%
2024/09/030144.6800.00142.0003,9260.00%
2024/09/021147.971147.00146.5003,9410.00%
2024/08/3000.000148.50147.0004,0080.00%
2024/08/280146.5000.00145.5004,0120.00%
2024/08/270.3147.0000.00147.000.34,4020.01%
2024/08/260149.501150.00149.00-14,419-0.02%
2024/08/231146.990147.00147.0014,6160.02%
2024/08/221150.5600.00150.5014,6570.02%
2024/08/190147.5000.00148.0004,6290.00%
2024/08/151146.0000.00146.0014,6360.02%
2024/08/140147.0000.00148.5004,6320.00%
2024/08/130.1145.5000.00145.000.14,6360.00%
2024/08/121145.0000.00147.5014,6580.02%
2024/08/0900.000.1142.50141.50-0.14,7180.00%
2024/08/080139.502.1139.02138.50-2.14,708-0.04%
2024/08/072.1142.071.1143.77143.0014,6810.02%
2024/08/060.1138.681140.00140.50-0.94,628-0.02%
2024/08/051140.5200.00140.5014,5050.02%
2024/08/025.3159.751160.50156.004.34,4420.10%
2024/08/011170.001172.00169.5004,3390.00%
2024/07/310.2166.500.2166.50166.0004,3240.00%
2024/07/301.2164.904.5168.78170.00-3.34,299-0.08%
2024/07/291180.801174.50173.5004,2100.00%
2024/07/260175.0050177.80178.00-504,172-1.20%
2024/07/221176.0000.00176.5014,1280.02%
2024/07/191.1186.031.3184.71183.00-0.24,1120.00%
2024/07/185.5191.983.3192.42191.002.24,1960.05%
2024/07/1752.5183.883.2194.11195.5049.34,2271.17%
2024/07/162.3183.891184.50183.501.34,0600.03%
2024/07/1500.003187.00187.50-34,053-0.07%
2024/07/124.1190.761.1189.00189.0034,0330.08%
2024/07/1110.6185.274185.00186.506.63,9310.17%
2024/07/101177.021176.50176.5003,7900.00%
2024/07/091180.5200.00179.0013,7980.03%
2024/07/0800.001185.00184.00-13,766-0.03%
2024/07/041.1184.973184.50183.50-1.93,772-0.05%
2024/07/030181.501183.00181.00-13,758-0.03%
2024/07/024181.383180.33178.5013,7300.03%
2024/07/011.1183.000.3183.50182.500.83,7120.02%
2024/06/281.2188.6900.00186.001.23,6950.03%
2024/06/271186.500188.00186.5013,7230.03%
2024/06/261.2188.4200.00188.001.23,6650.03%
2024/06/255187.5000.00187.0053,6250.14%
2024/06/243192.8400.00191.5033,5370.09%
2024/06/217197.0000.00196.5073,4620.20%
2024/06/2000.000.1200.00199.50-0.13,3980.00%
2024/06/192197.517.4198.89198.50-5.43,391-0.16%
2024/06/181196.0000.00196.5013,3500.03%
2024/06/170196.5000.00195.5003,3590.00%
2024/06/143.1194.525.1195.59194.00-23,378-0.06%
2024/06/132.1193.762193.50194.000.13,3910.00%
2024/06/121191.5400.00191.0013,4010.03%
2024/06/111.1190.1400.00191.001.13,3770.03%
2024/06/061.2190.2400.00189.501.23,3580.03%
2024/06/052.3192.4900.00191.002.33,3500.07%
2024/06/042197.0000.00197.0023,3410.06%
2024/06/031.1200.0000.00197.001.13,3480.03%
2024/05/315.3200.701.2199.26195.504.13,3200.12%
2024/05/302.3203.530.1203.50202.502.22,9570.07%
2024/05/295.1212.0221211.24207.00-15.92,959-0.54%
2024/05/282191.502.2197.22202.00-0.22,753-0.01%
2024/05/271.1188.051188.02188.500.12,7310.00%
2024/05/243.1186.1800.00186.003.12,8120.11%
2024/05/237.2188.750.1189.99189.007.12,8180.25%
2024/05/2200.007185.00188.00-72,806-0.25%
2024/05/210.3184.9600.00183.500.32,8360.01%
2024/05/200187.5000.00187.0002,8440.00%
2024/05/170.1191.851.1191.05190.00-12,858-0.03%
2024/05/160191.5000.00193.5002,9000.00%
2024/05/150.1186.0000.00191.000.12,8890.00%
2024/05/101187.001189.50190.0002,8410.00%
2024/05/081187.001187.00189.0002,8540.00%
2024/05/070.2184.000.1184.01186.0002,8660.00%
2024/05/020.4184.3100.00182.500.42,8590.01%
2024/04/260.1187.4000.00188.000.12,8720.00%
2024/04/252.6187.973188.83188.00-0.42,880-0.01%
2024/04/2410.1192.6710.1193.16194.5002,8490.00%
2024/04/232182.271183.00185.0012,7420.04%
2024/04/221173.592174.50174.50-12,657-0.04%
2024/04/191.3173.0500.00171.501.32,6340.05%
2024/04/180.3180.2200.00179.000.32,5570.01%
2024/04/173.1182.323183.00181.500.12,5270.01%
2024/04/161184.993186.33185.00-22,493-0.08%
2024/04/153.2192.1900.00190.503.22,5000.13%
2024/04/110.1201.7500.00199.500.12,6010.01%
2024/04/102.1205.0100.00203.002.12,7400.07%
2024/04/0900.000207.00206.5002,7650.00%
2024/04/083207.333206.00206.5002,7940.00%
2024/04/0300.002210.00209.00-22,805-0.07%
2024/04/020.1208.5000.00208.000.12,8090.00%
2024/04/013209.005207.11209.50-22,812-0.07%
2024/03/290201.0000.00200.5002,7850.00%
2024/03/282.1198.6000.00198.002.12,7780.08%
2024/03/272.1202.7400.00202.002.12,8230.07%
2024/03/261.3207.546.2204.18204.00-4.92,872-0.17%
2024/03/250210.031212.00208.50-12,937-0.03%
2024/03/220.1211.0000.00211.000.12,9960.00%
2024/03/2100.001214.50212.00-13,036-0.03%
2024/03/201212.471.1212.52212.5003,0960.00%
2024/03/190.1209.510.1210.17211.5003,1040.00%
2024/03/181208.4900.00211.0013,1150.03%
2024/03/151.2201.501201.00202.000.23,1100.01%
2024/03/133208.833203.83203.0003,1260.00%
2024/03/121207.001209.00209.0003,1280.00%
2024/03/112.3205.913207.17207.50-0.73,199-0.02%
2024/03/089.1203.723204.00206.506.13,3220.18%
2024/03/072.6204.834.1204.77203.50-1.53,378-0.04%
2024/03/065.7207.1300.00206.005.73,3880.17%
2024/03/051.4211.9800.00210.001.43,4000.04%
2024/03/040209.5000.00209.0003,4420.00%
2024/03/010.5211.9900.00210.500.53,4590.01%
2024/02/290.2208.381207.00211.50-0.83,458-0.02%
2024/02/274.2213.1500.00210.504.23,4240.12%
2024/02/263.1221.020.4222.00221.002.83,3570.08%
2024/02/233.1222.531.2222.70221.5023,3900.06%
2024/02/222.2226.0000.00225.002.23,4250.06%
2024/02/211.2228.490.5228.50228.000.73,4110.02%
2024/02/202.2229.780231.50229.502.23,4140.06%
2024/02/194.3231.431230.50230.503.33,4540.09%
2024/02/1600.000.1228.00228.00-0.13,4620.00%
2024/02/151.1224.273220.54224.50-1.93,465-0.06%
2024/02/052225.500.2225.17225.501.93,4510.05%
南電 相關文章