東捷 (8064)-元大-斗信券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1.1	47.93	1	47.50	47.55	0.1	4,675	0.00%
2025/01/20	0	47.95	0	0.00	48.00	0	4,905	0.00%
2025/01/17	3	48.25	0	0.00	47.45	3	5,527	0.05%
2025/01/16	0	47.85	1	47.65	47.70	-1	6,253	-0.02%
2025/01/15	1	46.70	2	46.75	46.70	-1	6,685	-0.01%
2025/01/14	3	47.03	1	46.45	47.80	2	7,250	0.03%
2025/01/13	0	46.30	0	0.00	46.70	0	7,564	0.00%
2025/01/10	1	48.55	1	48.50	48.55	0	7,822	0.00%
2025/01/09	0	50.90	0	0.00	50.00	0	7,928	0.00%
2025/01/07	0	53.00	0	0.00	52.20	0	7,988	0.00%
2025/01/03	3	54.20	12	52.30	52.40	-9	8,089	-0.11%
2025/01/02	4	54.78	2	54.00	53.80	2	8,110	0.02%
2024/12/31	1	54.20	0	0.00	53.50	1	8,131	0.01%
2024/12/30	5	55.18	1	56.10	54.70	4	8,171	0.05%
2024/12/27	57	58.67	46	57.91	58.00	11	8,157	0.13%
2024/12/26	6	58.42	10	57.32	57.20	-4	8,033	-0.05%
2024/12/25	27.1	58.65	14	58.00	58.40	13.1	7,978	0.16%
2024/12/24	1	54.00	7	54.09	58.10	-6	7,678	-0.08%
2024/12/23	6	52.82	1	53.40	52.90	5	7,546	0.07%
2024/12/20	0	0.00	5	51.80	50.50	-5	7,563	-0.07%
2024/12/19	0	51.00	0	0.00	51.20	0	7,674	0.00%
2024/12/13	2	51.00	8	50.90	50.90	-6	8,258	-0.07%
2024/12/12	1	53.80	1	53.40	53.30	0	8,426	0.00%
2024/12/11	0	53.20	0	0.00	53.20	0	8,496	0.00%
2024/12/10	5	54.78	6	54.10	54.00	-1	8,547	-0.01%
2024/12/09	3	54.20	5	54.50	54.80	-2	8,662	-0.02%
2024/12/06	0	0.00	4	55.35	55.20	-4	8,723	-0.05%
2024/12/05	2	57.00	0	0.00	56.50	2	8,771	0.02%
2024/12/03	5	56.90	4	56.25	56.50	1	9,006	0.01%
2024/12/02	6	56.30	6	56.23	56.20	0	9,173	0.00%
2024/11/29	8	56.21	7	55.93	56.00	1	9,408	0.01%
2024/11/28	13	56.38	9	56.33	56.40	4	9,704	0.04%
2024/11/26	10	58.10	2	57.80	57.30	8	10,664	0.08%
2024/11/25	5	59.36	5	58.70	58.50	0	11,478	0.00%
2024/11/22	4	59.53	4	58.73	58.60	0	12,345	0.00%
2024/11/21	4	58.48	3	59.30	59.30	1	14,025	0.01%
2024/11/20	6	58.60	7	58.36	58.10	-1	14,224	-0.01%
2024/11/19	5.8	58.24	4	58.60	59.00	1.8	14,752	0.01%
2024/11/18	9	58.85	7	57.67	57.10	2	15,501	0.01%
2024/11/15	6	61.68	10	60.20	60.40	-4	15,893	-0.02%
2024/11/14	14	62.36	6	64.00	61.50	8	15,991	0.05%
2024/11/13	5	61.90	4	61.85	61.10	1	15,819	0.01%
2024/11/12	4	62.20	6	61.50	61.10	-2	16,050	-0.01%
2024/11/11	6	65.33	7	63.19	62.90	-1	16,120	-0.01%
2024/11/08	3	66.60	4	65.53	65.60	-1	16,299	-0.01%
2024/11/07	12	66.05	22	66.69	66.50	-10	16,394	-0.06%
2024/11/06	13	65.21	10	64.24	63.70	3	16,440	0.02%
2024/11/05	20	64.77	10	65.56	65.30	10	16,499	0.06%
2024/11/04	4	63.72	3	63.60	63.20	1	16,569	0.01%
2024/11/01	6	62.83	5	63.04	63.50	1	16,592	0.01%
2024/10/30	6	64.54	6	63.53	63.50	0	16,832	0.00%
2024/10/29	19	66.42	15	65.91	65.10	4	17,428	0.02%
2024/10/28	15	66.72	13	65.95	65.60	2	18,175	0.01%
2024/10/25	5.2	69.04	12	68.79	68.10	-6.8	18,547	-0.04%
2024/10/24	40	71.57	40	71.20	70.10	0	18,727	0.00%
2024/10/23	32.3	71.77	43	70.62	71.50	-10.8	18,385	-0.06%
2024/10/22	32	67.39	19	67.45	68.00	13	18,161	0.07%
2024/10/21	20	65.17	30.4	66.25	67.00	-10.4	18,406	-0.06%
2024/10/18	14.4	63.06	6	61.72	62.40	8.4	18,375	0.05%
2024/10/17	17	61.28	11	62.14	62.40	6	18,151	0.03%
2024/10/16	6	58.12	6	58.28	58.50	0	18,015	0.00%
2024/10/15	1	57.90	14	57.59	57.60	-13	18,087	-0.07%
2024/10/14	2	56.94	1	57.00	57.00	1	18,347	0.01%
2024/10/11	0	0.00	1	56.00	55.20	-1	18,614	-0.01%
2024/10/09	2	56.50	1	56.50	55.80	1	19,209	0.01%
2024/10/07	2	57.85	6	55.10	57.90	-4	19,919	-0.02%
2024/10/04	1.3	54.55	1	54.50	54.40	0.3	20,481	0.00%
2024/10/01	10	57.40	10	57.40	57.40	0	21,020	0.00%
2024/09/30	0	56.00	1	56.50	57.50	-1	21,683	0.00%
2024/09/27	6	58.65	6	57.95	57.10	0	22,158	0.00%
2024/09/26	4	59.73	5	59.70	59.50	-1	22,908	0.00%
2024/09/25	1	58.70	4	59.35	58.70	-3	23,509	-0.01%
2024/09/24	7	59.10	3	59.07	58.90	4	23,797	0.02%
2024/09/23	5	60.92	4	60.93	60.30	1	24,265	0.00%
2024/09/20	19	61.73	14	61.68	61.50	5	24,349	0.02%
2024/09/19	4	57.83	5	58.04	58.40	-1	24,388	0.00%
2024/09/18	6	58.22	4	58.18	57.50	2	25,056	0.01%
2024/09/16	3	58.30	2	58.40	59.00	1	25,595	0.00%
2024/09/13	7	56.84	6	57.03	57.70	1	25,904	0.00%
2024/09/12	5	55.24	1	55.60	54.90	4	26,218	0.02%
2024/09/11	3	54.30	2	53.95	53.70	1	26,686	0.00%
2024/09/10	4	55.93	5	55.42	54.70	-1	26,774	0.00%
2024/09/09	12	57.50	12	57.59	57.30	0	26,697	0.00%
2024/09/06	9	58.40	9	58.57	57.30	0	26,712	0.00%
2024/09/05	4.2	60.23	9	60.43	58.50	-4.8	26,714	-0.02%
2024/09/04	10	60.13	6.5	58.95	59.70	3.5	26,681	0.01%
2024/09/03	6	63.40	9	63.88	62.50	-3	26,915	-0.01%
2024/09/02	5.5	63.12	18	62.96	62.50	-12.5	26,803	-0.05%
2024/08/30	25	66.51	21	66.07	65.70	4	26,670	0.01%
2024/08/29	16	67.01	35	67.01	67.50	-19	26,458	-0.07%
2024/08/28	35.5	67.37	21	67.92	66.30	14.5	26,119	0.06%
2024/08/27	54	67.45	65	67.94	68.30	-11	25,802	-0.04%
2024/08/26	35	67.74	37.3	67.09	65.80	-2.3	25,216	-0.01%
2024/08/23	107	65.93	93.1	66.13	65.10	13.9	24,737	0.06%	大買/
2024/08/22	10.2	63.48	16	63.16	63.00	-5.9	23,892	-0.02%
2024/08/21	24.3	64.24	20	63.76	63.80	4.3	23,782	0.02%
2024/08/20	67	63.57	79	63.50	65.00	-12	23,595	-0.05%
2024/08/19	8	60.64	14.2	61.92	62.80	-6.2	22,976	-0.03%
2024/08/16	10.2	57.71	7	57.66	57.10	3.2	23,029	0.01%
2024/08/15	22	57.17	20	56.14	56.10	2	22,974	0.01%
2024/08/14	8	57.65	7	57.69	57.80	1	22,915	0.00%
2024/08/13	5	55.76	6	55.85	56.20	-1	22,662	0.00%
2024/08/12	9	55.81	12	56.65	55.20	-3	22,652	-0.01%
2024/08/09	26	54.25	27	54.79	53.90	-1	22,468	0.00%
2024/08/08	27	52.85	18	52.12	51.50	9	22,285	0.04%
2024/08/07	5	50.79	13	52.17	52.90	-8	22,073	-0.04%
2024/08/06	16	52.06	3	50.07	48.15	13	21,949	0.06%
2024/08/05	11	53.55	13.1	53.65	53.50	-2.1	21,681	-0.01%
2024/08/02	39	61.41	51	60.74	59.40	-12	21,653	-0.06%
2024/08/01	91	63.22	72	63.36	62.80	19	21,450	0.09%
2024/07/31	65	62.54	82	62.20	61.70	-17	20,839	-0.08%
2024/07/30	48.1	59.35	29.3	59.82	61.20	18.8	20,118	0.09%
2024/07/29	23.1	58.10	26	58.42	57.30	-2.9	20,168	-0.01%
2024/07/26	13	58.46	10	57.97	58.20	3	19,852	0.02%
2024/07/23	37	60.32	31	58.75	59.30	6	19,886	0.03%
2024/07/22	55	59.17	46.1	59.41	59.20	8.9	19,571	0.05%
2024/07/19	25.1	58.21	19	58.63	58.50	6.1	18,917	0.03%
2024/07/18	0	0.00	9	55.21	55.10	-9	18,528	-0.05%
2024/07/17	4	57.58	6	57.13	56.80	-2	18,489	-0.01%
2024/07/16	3	58.27	9	57.16	57.50	-6	18,488	-0.03%
2024/07/15	11.5	60.83	3.5	58.79	58.60	8	18,357	0.04%
2024/07/12	14	61.47	17	60.98	61.90	-3	18,104	-0.02%
2024/07/11	78	62.12	76.5	61.22	61.30	1.5	17,916	0.01%
2024/07/10	7	58.43	75	60.20	60.60	-68	17,302	-0.39%
2024/07/09	69.3	55.61	34	54.64	55.10	35.3	17,011	0.21%
2024/07/08	66.5	61.01	44	58.35	58.10	22.5	16,718	0.13%
2024/07/05	21	56.31	27.2	57.43	59.80	-6.2	16,163	-0.04%
2024/07/04	32.2	54.78	41	54.66	54.40	-8.8	15,652	-0.06%
2024/07/03	35	52.63	12	52.92	52.40	23	15,063	0.15%
2024/07/02	39	52.00	42	51.43	51.40	-3	14,728	-0.02%
2024/07/01	58	49.10	30	50.43	52.00	28	14,599	0.19%
2024/06/28	8	46.97	21	47.26	47.30	-13	14,141	-0.09%
2024/06/27	30	47.94	12	46.33	44.95	18	13,883	0.13%
2024/06/26	2	44.83	27	45.75	47.45	-25	13,368	-0.19%
2024/06/25	48	45.09	35	45.51	43.15	13	13,237	0.10%
2024/06/24	41	47.84	59.1	47.82	45.30	-18.1	12,887	-0.14%
2024/06/21	15	44.03	24	45.31	46.35	-9	12,200	-0.07%
2024/06/20	13	41.63	19.5	41.51	42.15	-6.5	11,753	-0.06%
2024/06/19	14.2	41.20	40.1	41.84	40.20	-25.9	11,352	-0.23%
2024/06/18	36.1	39.07	23	39.55	39.50	13.1	10,879	0.12%
2024/06/17	8	37.61	6	37.82	37.60	2	10,401	0.02%
2024/06/14	1	36.90	1	36.45	36.45	0	10,403	0.00%
2024/06/13	35	36.98	5	36.88	36.90	30	10,487	0.29%
2024/06/12	2	35.98	2	36.10	36.65	0	10,468	0.00%
2024/06/11	1	35.45	5	35.85	35.45	-4	10,452	-0.04%
2024/06/07	10	36.92	7	36.79	36.55	3	10,631	0.03%
2024/06/06	0	0.00	1	34.25	34.20	-1	10,420	-0.01%
2024/06/05	7	34.75	10	34.80	34.80	-3	10,382	-0.03%
2024/06/04	0	0.00	1	37.50	36.30	-1	10,377	-0.01%
2024/06/03	10	37.06	12	37.08	37.10	-2	10,382	-0.02%
2024/05/31	15	37.25	25	36.40	36.40	-10	10,345	-0.10%
2024/05/30	12	38.03	33	38.16	38.05	-21	10,256	-0.20%
2024/05/29	21	38.31	25	38.59	38.20	-4	10,134	-0.04%
2024/05/28	45	38.35	48	38.80	38.25	-3	10,186	-0.03%
2024/05/27	19	35.97	4	37.10	37.40	15	9,489	0.16%
2024/05/24	21	32.94	22	33.76	34.00	-1	9,659	-0.01%
2024/05/23	4	31.59	28	31.96	31.85	-24	9,548	-0.25%
2024/05/22	38	32.85	34.3	33.02	32.45	3.7	10,106	0.04%
2024/05/21	14	31.56	32	31.42	31.95	-18	9,797	-0.18%
2024/05/20	5	30.21	1	30.30	30.15	4	10,087	0.04%
2024/05/16	16	30.25	3	30.43	29.95	13	10,658	0.12%
2024/05/15	1	28.85	3	30.15	30.10	-2	10,739	-0.02%
2024/05/14	1	28.80	1	29.15	28.85	0	10,741	0.00%
2024/05/13	4	29.36	3	29.12	28.90	1	10,880	0.01%
2024/05/10	4	29.05	1	29.10	29.30	3	10,897	0.03%
2024/05/09	4.3	29.82	3	29.28	29.25	1.3	10,892	0.01%
2024/05/08	2	30.48	2	30.13	29.85	0	10,914	0.00%
2024/05/07	3	30.95	5	30.98	30.50	-2	11,148	-0.02%
2024/05/06	8	30.64	3	30.47	30.20	5	11,282	0.04%
2024/05/03	14	31.41	13.2	31.00	30.90	0.8	11,195	0.01%
2024/05/02	27	33.70	14.2	34.72	32.85	12.8	11,078	0.12%
2024/04/30	2	36.00	1.1	36.50	36.50	0.9	10,565	0.01%
2024/04/29	8.1	31.26	20	32.30	33.20	-11.9	10,465	-0.11%
2024/04/26	16	30.98	10.2	30.74	30.20	5.8	10,145	0.06%
2024/04/25	2	29.90	1	29.70	29.80	1	9,921	0.01%
2024/04/24	9.2	30.17	7	29.93	29.80	2.2	9,896	0.02%
2024/04/23	2	29.45	2	29.00	29.25	0	9,744	0.00%
2024/04/22	5	29.33	5	28.48	28.50	0	9,672	0.00%
2024/04/19	1.1	28.99	21	28.40	28.50	-20	9,514	-0.21%
2024/04/18	6	29.93	1	29.40	29.45	5	9,439	0.05%
2024/04/17	0	0.00	1	29.15	30.10	-1	9,385	-0.01%
2024/04/16	5	28.08	0	0.00	28.25	5	9,253	0.05%
2024/04/15	5	29.62	1	29.70	29.10	4	9,189	0.04%
2024/04/12	8	30.16	7	30.36	30.25	1	9,131	0.01%
2024/04/11	15	28.43	15	28.38	28.35	0	8,966	0.00%
2024/04/10	13.1	30.03	0	0.00	29.35	13.1	8,875	0.15%
2024/04/09	0	0.00	3	30.05	29.85	-3	8,775	-0.03%
2024/04/08	4	30.34	2	30.48	30.45	2	8,662	0.02%
2024/04/03	20	31.80	11.1	32.62	30.45	8.9	8,465	0.10%
2024/04/02	20	29.99	11	30.01	29.95	9	7,738	0.12%
2024/04/01	6	29.21	5	29.33	29.05	1	7,502	0.01%
2024/03/29	5	28.72	3	28.23	28.10	2	7,395	0.03%
2024/03/28	3	29.17	5	29.27	28.65	-2	7,366	-0.03%
2024/03/27	4	28.20	8	28.20	28.60	-4	7,284	-0.05%
2024/03/26	3	27.85	0	0.00	27.60	3	7,228	0.04%
2024/03/25	3	29.42	1	29.83	29.20	2	7,153	0.03%
2024/03/22	5	28.19	0	0.00	28.50	5	6,987	0.07%
2024/03/21	0	28.90	10	29.30	28.25	-10	6,940	-0.14%
2024/03/20	2	29.05	2	29.03	28.70	0	6,884	0.00%
2024/03/19	28	29.49	26	29.90	29.55	2	6,803	0.03%
2024/03/18	10	29.16	10	29.04	29.10	0	6,636	0.00%
2024/03/15	14	27.78	2	28.45	27.75	12	6,499	0.18%
2024/03/14	1	28.05	0	0.00	27.80	1	6,408	0.02%
2024/03/13	4	29.95	5	28.80	28.90	-1	6,337	-0.02%
2024/03/12	8	29.04	10	29.17	30.10	-2	6,074	-0.03%
2024/03/11	4	27.35	5	27.20	27.40	-1	5,901	-0.02%
2024/03/08	9	26.91	4	26.96	26.60	5	5,863	0.09%
2024/03/07	16	29.42	14	28.87	27.65	2	5,751	0.03%
2024/03/06	4	29.10	5	28.98	28.90	-1	5,633	-0.02%
2024/03/05	11	29.16	24	29.05	29.05	-13	5,541	-0.23%
2024/03/04	6.1	31.08	5.1	30.69	30.50	1.1	5,345	0.02%
2024/03/01	20.1	32.21	22	32.51	31.45	-2	5,178	-0.04%
2024/02/29	9	30.25	7	30.49	30.15	2	4,711	0.04%
2024/02/27	34	30.08	29	30.29	30.85	5	4,519	0.11%
2024/02/26	66	29.73	6.4	29.75	29.50	59.7	4,173	1.43%
2024/02/23	32.2	30.25	16	30.39	29.45	16.2	3,905	0.41%
2024/02/22	5	28.63	3	28.97	29.40	2	3,170	0.06%
2024/02/21	8	25.24	12.1	25.29	26.75	-4.1	2,958	-0.14%
2024/02/20	1.1	24.78	14	23.61	24.35	-12.9	2,509	-0.52%
2024/02/19	14	23.99	16	24.15	23.55	-2	2,132	-0.09%
2024/02/16	5	22.89	8	23.48	23.50	-3	1,806	-0.17%
2024/02/15	1	21.30	5	21.29	21.40	-4	1,590	-0.25%
2024/02/05	3	22.37	6	22.61	22.05	-3	1,515	-0.20%
2024/02/02	2	21.05	0	0.00	21.65	2	1,354	0.15%
2024/02/01	5	22.00	0	0.00	21.45	5	1,300	0.38%
2024/01/31	6	21.95	1	21.70	21.60	5	1,243	0.40%