福華 (8085)-元大-斗信券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	30.50	0	0.00	30.15	0	870	0.00%
2025/01/15	0	30.45	0	0.00	30.20	0	960	0.00%
2025/01/13	2	28.95	0	0.00	29.00	2	990	0.20%
2025/01/10	1	29.75	0	0.00	30.10	1	992	0.10%
2025/01/08	0	0.00	2	30.80	31.10	-2	1,003	-0.20%
2025/01/07	1.3	30.10	0	0.00	30.10	1.3	1,025	0.12%
2024/12/31	0.1	32.30	0	0.00	32.60	0.1	1,016	0.01%
2024/12/30	0.2	32.55	0	0.00	32.60	0.2	1,049	0.02%
2024/12/27	1	33.60	1	33.30	32.80	0	1,076	0.00%
2024/12/20	1	32.40	0	0.00	32.05	1	1,215	0.08%
2024/12/19	0.1	33.55	0	0.00	33.35	0.1	1,211	0.01%
2024/12/18	0	33.65	0	0.00	34.30	0	1,218	0.00%
2024/12/17	0.1	33.90	0	0.00	33.75	0.1	1,219	0.01%
2024/12/16	5.1	34.98	5	35.53	33.75	0.1	1,234	0.01%
2024/12/13	0	0.00	3	35.68	34.70	-3	1,286	-0.23%
2024/12/10	2	36.50	0	0.00	36.20	2	1,297	0.15%
2024/12/04	5	37.94	0	0.00	37.90	5	1,327	0.38%
2024/11/27	2	37.85	0	0.00	37.30	2	1,693	0.12%
2024/11/26	3	38.28	0	0.00	37.65	3	1,694	0.18%
2024/11/25	1	40.30	0	0.00	39.10	1	1,693	0.06%
2024/11/22	2	40.20	2	40.50	40.00	0	1,675	0.00%
2024/11/21	1	40.20	1	38.65	38.50	0	1,651	0.00%
2024/11/20	1	36.10	0	0.00	37.75	1	1,600	0.06%
2024/11/18	0.1	33.65	0	0.00	33.80	0.1	1,593	0.01%
2024/11/15	0.1	33.80	0	0.00	34.00	0.1	1,609	0.01%
2024/11/14	0.1	34.35	0	0.00	34.00	0.1	1,605	0.01%
2024/11/07	0	0.00	1	36.60	36.75	-1	1,674	-0.06%
2024/11/05	5	34.85	5	35.40	36.00	0	1,692	0.00%
2024/11/01	0.1	34.50	2	34.05	34.85	-1.9	1,707	-0.11%
2024/10/22	0	0.00	1	38.30	37.60	-1	2,006	-0.05%
2024/10/21	4	37.25	2	38.00	37.10	2	1,977	0.10%
2024/10/15	2	38.55	3	39.00	37.55	-1	2,071	-0.05%
2024/10/11	3	37.97	0	0.00	38.05	3	2,164	0.14%
2024/10/09	1	38.90	0	0.00	38.70	1	2,247	0.04%
2024/10/08	1	40.00	0	0.00	40.00	1	2,388	0.04%
2024/10/07	1	40.45	1	40.35	40.35	0	2,472	0.00%
2024/10/01	1	42.10	0	0.00	42.10	1	2,760	0.04%
2024/09/30	1	43.40	2	43.65	43.35	-1	2,839	-0.04%
2024/09/27	4	43.94	16	44.13	44.00	-12	2,969	-0.40%
2024/09/26	14	44.20	7	45.32	43.25	7	3,140	0.22%
2024/09/25	11	42.41	0	0.00	42.00	11	3,267	0.34%
2024/09/24	0	0.00	6	42.45	42.30	-6	3,485	-0.17%
2024/09/23	0	0.00	10	43.40	43.40	-10	3,885	-0.26%
2024/09/19	0	0.00	0.1	44.00	44.25	-0.1	4,410	0.00%
2024/09/18	0	0.00	1	44.95	43.90	-1	4,854	-0.02%
2024/09/16	1	45.45	0	0.00	45.50	1	5,253	0.02%
2024/09/09	0	0.00	0.2	40.65	42.50	-0.2	6,484	0.00%
2024/09/02	2	45.45	0	0.00	45.45	2	6,844	0.03%
2024/08/30	18	47.77	14	47.97	47.35	4	6,880	0.06%
2024/08/29	0	0.00	2	46.65	46.45	-2	6,762	-0.03%
2024/08/23	0	42.70	0	0.00	42.80	0	6,756	0.00%
2024/08/21	1	44.95	0	0.00	44.55	1	6,729	0.01%
2024/08/16	15	44.87	0	0.00	44.55	15	6,723	0.22%
2024/08/06	1	39.85	0	0.00	38.70	1	6,699	0.01%
2024/08/02	1	48.30	1	46.60	46.50	0	6,795	0.00%
2024/07/31	0	0.00	15	46.74	47.20	-15	6,802	-0.22%
2024/07/30	0	0.00	13	44.76	45.25	-13	6,800	-0.19%
2024/07/29	5	46.09	5.1	44.35	44.20	-0.1	6,813	0.00%
2024/07/26	8	45.31	8	44.78	44.75	0	6,769	0.00%
2024/07/23	12.1	47.78	8.2	48.23	46.50	3.9	6,716	0.06%
2024/07/19	1	54.90	0	0.00	54.90	1	6,485	0.02%
2024/07/18	6	60.90	0	0.00	60.90	6	6,520	0.09%
2024/07/17	0	0.00	1	67.70	67.60	-1	6,548	-0.02%
2024/07/16	5	68.00	0	0.00	68.00	5	6,571	0.08%
2024/07/15	1	67.80	3.1	66.98	67.60	-2.1	6,599	-0.03%
2024/07/12	5.1	66.85	2	67.00	66.30	3.1	6,578	0.05%
2024/07/11	15.2	67.09	3	66.27	66.20	12.2	6,623	0.18%
2024/07/10	8	66.65	10	66.43	68.30	-2	6,605	-0.03%
2024/07/09	4	63.20	12	62.53	62.10	-8	6,527	-0.12%
2024/07/08	13	62.46	12	61.80	61.60	1	6,506	0.02%
2024/07/05	6	67.57	0	0.00	67.70	6	6,388	0.09%
2024/07/04	0.2	69.38	0	0.00	68.50	0.2	6,444	0.00%
2024/07/03	1	71.60	0	0.00	70.10	1	6,398	0.02%
2024/07/02	6.1	70.73	12	70.96	70.30	-6	6,292	-0.09%
2024/07/01	8	69.64	4	68.88	67.80	4	6,168	0.06%
2024/06/28	6	72.55	1	71.30	72.20	5	6,103	0.08%
2024/06/27	21	76.03	10	74.16	72.90	11	6,024	0.18%
2024/06/26	9	82.53	5	84.28	80.90	4	5,774	0.07%
2024/06/25	21	87.46	19	87.27	86.80	2	5,603	0.04%
2024/06/24	10	93.13	4	89.05	87.90	6	5,449	0.11%
2024/06/21	6	91.32	6	92.53	97.60	0	5,131	0.00%
2024/06/20	5	94.10	6	91.95	88.80	-1	4,783	-0.02%
2024/06/19	3	93.37	2	94.70	94.10	1	4,669	0.02%
2024/06/18	1	92.10	3	92.57	92.40	-2	4,505	-0.04%
2024/06/17	3	92.90	13	90.88	93.00	-10	4,350	-0.23%
2024/06/14	3	83.20	5	83.82	85.00	-2	4,040	-0.05%
2024/06/13	4	77.45	2	77.40	77.30	2	3,813	0.05%
2024/06/12	1	75.50	5	74.20	77.10	-4	3,807	-0.11%
2024/06/11	9	76.23	0	0.00	76.80	9	3,733	0.24%
2024/06/06	16	76.90	0	0.00	76.60	16	3,741	0.43%
2024/06/05	1	72.00	1	74.10	74.60	0	3,705	0.00%
2024/06/04	2	70.55	1	70.10	71.20	1	3,708	0.03%
2024/05/30	1	69.70	0	0.00	67.90	1	3,912	0.03%
2024/05/21	0	0.00	1	67.30	67.50	-1	5,712	-0.02%
2024/04/30	0	0.00	3	67.00	67.50	-3	6,967	-0.04%
2024/04/23	1	65.00	1	65.50	65.00	0	7,329	0.00%
2024/04/19	5	69.50	0	0.00	68.70	5	7,610	0.07%
2024/04/18	6	70.60	0	0.00	70.30	6	7,565	0.08%
2024/04/17	5	71.42	5	71.80	71.80	0	7,542	0.00%
2024/04/16	1	70.20	0	0.00	69.30	1	7,474	0.01%
2024/04/15	3	69.90	4	70.25	70.90	-1	7,432	-0.01%
2024/04/12	1	66.70	0	0.00	68.10	1	7,439	0.01%
2024/04/10	4	68.53	4	67.63	67.50	0	7,416	0.00%
2024/04/08	1	76.60	0	0.00	76.00	1	7,216	0.01%
2024/04/03	2	78.65	5	77.50	77.50	-3	7,196	-0.04%
2024/04/02	5	78.80	19	78.35	78.80	-14	7,171	-0.20%
2024/04/01	2	77.20	5	76.98	77.20	-3	7,126	-0.04%
2024/03/29	1	75.50	0	0.00	74.30	1	7,091	0.01%
2024/03/28	5	76.54	5	74.46	75.50	0	6,996	0.00%
2024/03/27	4	73.60	2	74.20	72.80	2	6,953	0.03%
2024/03/26	1	73.10	1	71.30	72.00	0	7,066	0.00%
2024/03/25	3	73.90	0	0.00	72.50	3	7,564	0.04%
2024/03/21	3	73.10	6	73.05	72.20	-3	7,745	-0.04%
2024/03/20	4	73.10	0	0.00	71.30	4	7,734	0.05%
2024/03/19	5	73.14	0	0.00	73.50	5	7,738	0.06%
2024/03/18	1	74.20	1	74.60	73.50	0	7,671	0.00%
2024/03/15	1	72.00	1	71.60	72.00	0	7,597	0.00%
2024/03/12	1	73.70	1	73.20	73.30	0	7,579	0.00%
2024/03/11	0	0.00	1	73.80	73.70	-1	7,520	-0.01%
2024/03/08	4	68.58	1	69.30	70.00	3	7,409	0.04%
2024/03/07	0	0.00	1	71.10	70.00	-1	7,336	-0.01%
2024/03/05	12	71.06	19	71.39	72.10	-7	7,192	-0.10%
2024/03/04	12	72.12	7	71.70	71.50	5	7,034	0.07%
2024/03/01	60	77.00	47	78.85	73.80	13	6,829	0.19%
2024/02/29	3	71.30	11	74.14	76.40	-8	6,008	-0.13%
2024/02/27	8	70.79	5	71.10	69.50	3	5,823	0.05%
2024/02/26	7	69.67	6	69.72	69.20	1	5,608	0.02%
2024/02/23	2	68.35	1	67.70	67.10	1	5,425	0.02%
2024/02/22	4	66.53	2	67.20	67.00	2	5,301	0.04%
2024/02/21	6	64.20	14	63.58	63.60	-8	5,098	-0.16%
2024/02/20	5	59.10	1	60.50	60.10	4	4,975	0.08%
2024/02/19	4	60.73	0	0.00	59.50	4	4,926	0.08%
2024/02/15	1	62.00	0	0.00	61.60	1	4,820	0.02%
2024/02/05	0	0.00	2	63.80	62.50	-2	4,760	-0.04%