• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,498張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213101.173102.00101.0003,1630.00%
2024/11/202106.504103.25101.50-23,284-0.06%
2024/11/191112.001110.00108.5003,4620.00%
2024/11/184112.503111.00111.5013,5320.03%
2024/11/158115.505114.60112.5033,5570.08%
2024/11/1412116.0414116.25115.50-23,492-0.06%
2024/11/1312114.9210114.05111.0023,3140.06%
2024/11/121110.554113.75114.00-33,076-0.10%
2024/11/111104.0000.00104.0012,9780.03%
2024/11/07197.10298.0098.50-13,035-0.03%
2024/11/06198.00196.7096.4003,0140.00%
2024/11/05296.60697.2095.60-42,990-0.13%
2024/11/044097.794098.5296.7002,9660.00%
2024/11/01187.30594.2894.30-42,869-0.14%
2024/10/30388.30186.0085.8022,8170.07%
2024/10/29183.50184.9085.0002,7970.00%
2024/10/28183.80184.8083.6002,7900.00%
2024/10/24187.0000.0085.9012,7810.04%
2024/10/2300.00488.7587.30-42,776-0.14%
2024/10/22288.25185.8089.3012,8780.03%
2024/10/21385.80185.1085.3022,8930.07%
2024/10/18384.471183.6682.70-82,930-0.27%
2024/10/17586.22485.4585.2012,9840.03%
2024/10/16187.0000.0086.8013,1050.03%
2024/10/15388.0000.0087.7033,1030.10%
2024/10/14690.631288.3786.80-63,071-0.20%
2024/10/11495.10296.4594.1023,0050.07%
2024/10/092105.503104.33104.50-12,961-0.03%
2024/10/0800.002103.50105.00-22,948-0.07%
2024/10/072102.501102.50105.0012,9510.03%
2024/10/044103.2500.00102.0042,9350.14%
2024/10/011108.501109.00108.5002,9100.00%
2024/09/301108.0000.00107.5012,9100.03%
2024/09/275110.603110.50108.5022,9080.07%
2024/09/261113.5000.00110.5013,0260.03%
2024/09/253115.674115.13113.50-13,094-0.03%
2024/09/247113.647112.14113.5003,0840.00%
2024/09/236108.673107.50106.0033,1330.10%
2024/09/202113.0000.00112.0023,2070.06%
2024/09/1900.001114.50114.50-13,185-0.03%
2024/09/1800.001117.00115.00-13,170-0.03%
2024/09/161116.002117.75116.50-13,153-0.03%
2024/09/131113.502112.50112.50-13,116-0.03%
2024/09/121112.002113.50112.00-13,100-0.03%
2024/09/112112.001114.50111.5013,0920.03%
2024/09/102113.002121.25113.5003,0820.00%
2024/09/091122.0000.00122.5012,9870.03%
2024/09/051123.502122.75121.50-12,954-0.03%
2024/09/031124.002127.00122.00-13,130-0.03%
2024/09/023125.3300.00126.5033,1580.09%
2024/08/306118.251118.00121.0053,1360.16%
2024/08/2900.001122.00122.50-13,149-0.03%
2024/08/2800.003127.00123.00-33,121-0.10%
2024/08/274127.631127.50126.5033,0900.10%
2024/08/2611124.183124.33124.0083,0320.26%
2024/08/236140.177138.64136.50-12,916-0.03%
2024/08/225143.002143.00147.0032,7860.11%
2024/08/218143.8810143.30139.50-22,642-0.08%
2024/08/203135.333138.17141.5002,3940.00%
2024/08/191127.0012128.08129.00-112,287-0.48%
2024/08/163119.504119.38117.50-12,233-0.04%
2024/08/151117.0000.00117.5012,2230.04%
2024/08/141121.5000.00116.5012,2990.04%
2024/08/132117.754116.38118.50-22,506-0.08%
2024/08/095120.406118.25117.00-12,678-0.04%
2024/08/051104.5010101.50101.50-92,870-0.31%
2024/07/3000.001113.00115.00-13,048-0.03%
2024/07/291116.509111.33111.00-83,067-0.26%
2024/07/2600.006114.58116.50-63,089-0.19%
2024/07/235114.906113.83116.00-13,110-0.03%
2024/07/223108.336106.42112.50-33,050-0.10%
2024/07/193110.6800.00110.0033,1610.10%
2024/07/189106.6716105.33102.50-73,129-0.22%
2024/07/1715119.503115.17113.00123,0790.39%
2024/07/164126.2500.00125.0043,0110.13%
2024/07/091123.0000.00123.5013,1820.03%
2024/07/0400.001122.00120.00-13,163-0.03%
2024/07/0210124.504125.63123.0063,1510.19%
2024/07/014121.003124.17122.5013,0250.03%
2024/06/281112.002115.25115.50-12,940-0.03%
2024/06/2711114.094113.88112.0072,8980.24%
2024/06/265112.803113.33115.5022,8600.07%
2024/06/2400.001108.50105.50-12,764-0.04%
2024/06/1400.003106.00106.00-32,879-0.10%
2024/06/1300.000.1109.00105.00-0.12,9850.00%
2024/06/116104.503103.67104.0033,1080.10%
2024/06/073108.331108.00108.0023,0830.06%
2024/06/063107.178107.88106.50-52,978-0.17%
2024/06/05599.54498.93100.0012,9450.03%
2024/06/043106.336104.92101.50-32,964-0.10%
2024/06/0300.001109.00109.00-13,027-0.03%
2024/05/302103.752101.75103.0003,0520.00%
2024/05/291106.501106.50107.0003,0570.00%
2024/05/283103.172109.00109.5013,0670.03%
2024/05/2700.001.5101.33100.50-1.53,087-0.05%
2024/05/242.198.5200.0099.502.13,0890.07%
2024/05/23197.200.595.8797.300.53,0780.02%
2024/05/22193.7200.0094.1013,0880.03%
2024/05/21195.6000.0096.3013,1020.03%
2024/05/20395.17493.9897.40-13,125-0.03%
2024/05/171196.751297.4994.80-13,193-0.03%
2024/05/16891.0410.291.5191.10-2.23,071-0.07%
2024/05/151.386.01786.1186.00-5.72,998-0.19%
2024/05/1400.00183.3083.10-13,065-0.03%
2024/05/13283.95185.5084.5013,0910.03%
2024/05/101.282.79283.6084.30-0.83,202-0.03%
2024/05/097.284.88385.2082.404.23,2900.13%
2024/05/08383.27684.5884.20-33,241-0.09%
2024/05/072.180.94380.3382.50-0.93,173-0.03%
2024/05/0300.00277.0576.00-23,122-0.06%
2024/05/02176.40178.2078.1003,1290.00%
2024/04/300.276.30177.3075.60-0.83,298-0.02%
2024/04/29278.60277.3077.4003,3720.00%
2024/04/26977.81377.5777.3063,3600.18%
2024/04/25878.85180.9977.9073,3170.21%
2024/04/240.174.90274.2074.00-1.93,168-0.06%
2024/04/23372.232.172.7872.000.93,1640.03%
2024/04/22576.44276.3574.0033,1550.10%
2024/04/19475.2300.0077.0043,1160.13%
2024/04/1500.00167.1067.60-13,145-0.03%
2024/04/0100.00868.7369.50-83,506-0.23%
2024/03/29167.2000.0067.2013,6130.03%
2024/03/2800.001.462.1763.10-1.43,613-0.04%
2024/03/25163.0000.0061.9013,8220.03%
2024/03/2200.00263.0062.50-23,932-0.05%
2024/03/21565.8600.0063.7053,9670.13%
2024/03/20368.50267.8067.2014,0250.02%
2024/03/19467.20268.5066.9024,1480.05%
2024/03/18565.80463.6067.1014,1950.02%
2024/03/15265.0500.0064.8024,1410.05%
2024/03/14278.05274.5072.0004,1040.00%
2024/03/13379.60479.9379.80-14,051-0.02%
2024/03/12676.10576.7476.6013,9850.03%
2024/03/11271.85273.4571.8003,9500.00%
2024/03/083.274.56173.6072.002.23,9320.06%
2024/03/07183.0000.0080.0013,8750.03%
2024/03/05094.4500.0093.9003,7640.00%
2024/03/04094.3500.0094.0003,7630.00%
2024/02/29688.7500.0087.3063,8020.16%
2024/02/23187.0000.0084.0013,8550.03%
2024/02/22183.0000.0085.5013,8610.03%
2024/02/21285.30283.7083.4003,8360.00%
2024/02/20482.23482.3586.0003,7890.00%
2024/02/19380.4000.0078.2033,6220.08%
2024/02/16279.10280.8080.3003,5120.00%
2024/02/15374.93172.7075.2023,3920.06%
2024/02/02570.64869.1970.10-33,255-0.09%
2024/02/01467.153.268.6669.500.83,0960.03%
2024/01/31664.50564.2665.0012,9560.03%
2024/01/29161.30260.9559.40-12,838-0.04%
2024/01/26859.0000.0058.6082,8100.28%
2024/01/25261.00260.7060.3002,7830.00%
2024/01/249.263.05662.6561.203.22,7520.12%
2024/01/2300.00859.5062.40-82,564-0.31%
2024/01/1600.000.258.9058.60-0.22,374-0.01%
2024/01/12659.3000.0059.0062,3080.26%
2024/01/10160.60759.9660.40-62,204-0.27%
2024/01/0800.00154.5054.30-12,049-0.05%
2024/01/05158.70259.0559.30-12,002-0.05%
2024/01/04260.4500.0060.8021,9510.10%
2024/01/02257.3000.0056.0021,8080.11%
2023/12/29155.30354.9055.80-21,765-0.11%
2023/12/27156.30156.2056.2001,7170.00%
2023/12/2500.00151.8052.50-11,518-0.07%
2023/12/22254.30155.3053.6011,4600.07%
2023/12/2100.003.558.4357.00-3.51,406-0.25%
2023/12/200.262.0000.0060.400.21,3150.01%
2023/12/19362.5300.0063.8031,2150.25%
2023/12/18460.55559.5861.50-11,087-0.09%
2023/12/1500.00159.4059.70-11,026-0.10%
2023/12/1413.557.881158.3558.802.59410.27%
2023/12/13250.60254.1554.6007920.00%
2023/12/12248.95249.7049.7006970.00%
2023/12/1100.00147.6045.20-1641-0.16%
2023/12/08149.8500.0050.1016030.17%
2023/12/06249.5000.0048.9525660.35%
2023/12/0400.00147.0047.30-1510-0.20%
2023/12/011042.85342.4043.0074751.47%
2023/11/30141.2000.0041.2514490.22%
2023/11/28338.8000.0038.8033990.75%
2023/11/2700.00137.8537.20-1375-0.27%
2023/11/24236.55136.9537.1013140.32%
2023/11/2100.00128.9529.30-1171-0.58%
2023/11/2000.00425.9527.15-4136-2.92%
2023/11/1500.00224.4024.70-2115-1.73%
2023/10/3100.00119.8019.45-147-2.12%
2023/10/25118.1000.0018.151392.52%
2023/10/05119.0500.0018.851442.24%
2023/08/14119.0000.0019.001791.26%
2023/08/10119.9500.0019.751791.26%
2023/08/0900.00320.3520.25-380-3.73%
2023/08/02020.8500.0020.900830.00%
2023/08/01021.0000.0020.850830.00%
2023/07/19120.5500.0020.801801.24%
2023/06/08121.8000.0021.651791.25%
2023/06/02121.9500.0022.001811.23%
2023/04/2100.00122.5522.55-157-1.74%
2023/04/0700.00223.5023.40-252-3.83%
2023/04/06223.7500.0023.552513.89%
2023/03/27022.9500.0022.650520.00%
2023/02/10023.5000.0022.7001340.00%
2022/12/2600.00122.8022.75-1252-0.40%
2022/12/0100.000.724.4524.60-0.7232-0.29%
2022/11/04026.8000.0026.5001590.00%
2022/11/0300.00225.8025.75-2151-1.32%
2022/10/27123.8000.0024.0511570.63%
2022/10/2000.00124.1024.55-1155-0.64%
2022/10/13224.60223.9523.1501520.00%
2022/08/1200.00125.4525.80-1114-0.88%
2022/08/10327.92225.8025.8011090.91%
2022/07/22123.85124.0024.150590.00%
2022/07/18224.68224.8323.800560.00%
2022/07/15123.35123.7523.750480.00%
2022/07/11024.5000.0022.550460.00%
2022/04/12027.3500.0026.1001310.00%
2022/03/25327.37327.6327.4503070.00%
2022/03/18026.9000.0025.7504920.00%
2022/03/09125.5000.0025.5015420.18%
2022/02/10329.9000.0029.9035340.56%
2022/01/20129.7500.0029.8015570.18%
2022/01/13131.20330.9530.55-2613-0.33%
2022/01/11232.3800.0032.0526050.33%
2022/01/10232.93133.1532.9516020.17%
2022/01/07133.1000.0032.8015960.17%
2022/01/06233.7000.0033.6525910.34%
2022/01/04233.90134.2034.1515770.17%
2022/01/0300.00334.1534.50-3570-0.53%
2021/12/30333.03133.0033.7025470.37%
2021/12/2800.00632.9234.05-6544-1.10%
2021/12/27132.75131.7032.5005300.00%
2021/12/24331.82132.5031.6025210.38%
2021/12/23132.85133.4532.7505120.00%
2021/12/22333.78233.2333.4015010.20%
2021/12/21434.20334.4233.4014730.21%
2021/12/2000.001433.7935.30-14414-3.38%
2021/12/171032.18633.0532.1043731.07%
2021/12/16833.59234.2534.2563281.83%
2021/12/15131.00531.1531.15-4266-1.50%
2021/12/09228.58128.5028.6012190.45%
2021/12/08729.42129.4029.6062003.00%
2021/11/1900.00127.0027.10-1169-0.59%
2021/11/17127.40127.5027.3001690.00%
2021/10/27128.85128.5027.8001470.00%
2021/09/15322.6000.0022.6031102.70%
2021/08/27123.9500.0024.0511210.82%
2021/06/0800.00129.4029.20-1316-0.32%
2021/05/11435.5000.0033.1543211.24%
2021/05/07136.6500.0036.9513120.32%
2021/04/20042.8000.0042.4003360.00%
2021/04/1200.00243.6542.70-2358-0.56%
2021/04/0900.00844.7444.65-8355-2.25%
2021/04/06345.9000.0045.6033590.83%
2021/03/31545.8000.0045.7053691.35%
2021/03/2500.00646.3045.75-6386-1.55%
2021/03/23145.5000.0045.4513810.26%
2021/03/18445.2600.0045.3043821.05%
2021/03/17146.60446.3446.00-3387-0.77%
2021/03/16447.16346.6247.8013990.25%
2021/03/15541.5400.0044.3053661.36%
2021/03/0500.00139.8040.25-1408-0.24%
2021/02/25141.8500.0041.4016450.15%
2021/02/18138.2000.0039.5517290.14%
2021/01/2600.00142.2541.60-1822-0.12%
2021/01/25142.00141.4042.7008250.00%
2021/01/22142.4000.0042.0018280.12%
2021/01/1800.00140.0042.30-1846-0.12%
2021/01/15139.40140.6039.4008460.00%
2021/01/14142.20143.3042.2008510.00%
2021/01/1100.00143.9043.90-1965-0.10%
2021/01/08243.60144.6043.6019770.10%
2021/01/07145.10145.5545.1009820.00%
2020/12/3100.00147.0047.00-11,030-0.10%
2020/12/28247.40147.1547.1511,0900.09%
2020/12/25148.60149.3048.5001,1060.00%
2020/12/24149.95149.6549.4001,1240.00%
2020/12/23148.65149.1048.5501,1730.00%
2020/12/16150.8000.0050.7011,3150.08%
2020/12/1500.00150.8050.40-11,359-0.07%
2020/12/14151.50151.2051.0001,4200.00%
2020/12/11150.10250.8050.60-11,536-0.07%
2020/12/10352.33151.5051.7021,6650.12%
2020/12/0800.00254.8054.40-21,754-0.11%
2020/12/0700.00354.2054.20-31,748-0.17%
2020/12/0100.00358.1058.10-31,705-0.18%
2020/11/30459.40161.4059.2031,6930.18%
2020/11/27161.7000.0061.8011,6640.06%
2020/11/26159.30260.5061.40-11,618-0.06%
2020/11/24656.83257.6555.9041,5370.26%
2020/11/23153.8000.0053.5011,4850.07%
2020/11/17255.70456.2354.40-21,473-0.14%
2020/11/16453.83455.7056.2001,4100.00%
2020/11/1300.00150.9051.10-11,361-0.07%
2020/11/10152.0000.0050.7011,3490.07%
2020/11/09150.8000.0050.7011,3420.07%
2020/11/0400.00351.1051.10-31,340-0.22%
2020/11/03251.0000.0050.7021,3430.15%
2020/10/30150.8000.0050.6011,3380.07%
2020/10/28152.4000.0051.2011,3270.08%
2020/10/2700.00152.1052.10-11,319-0.08%
2020/10/23155.1000.0054.4011,3120.08%
2020/10/2200.00155.5054.10-11,307-0.08%
2020/10/21158.3000.0057.1011,2930.08%
2020/10/20153.10253.9055.50-11,221-0.08%
2020/10/19150.6000.0050.5011,1800.08%
2020/10/13156.00153.9055.9001,1380.00%
2020/10/12155.1000.0055.0011,1190.09%
2020/10/07161.80263.2064.00-11,093-0.09%
2020/10/0500.00162.8067.30-11,093-0.09%
2020/09/3000.00168.5075.00-11,075-0.09%
2020/09/2800.00268.9068.80-21,045-0.19%
2020/09/25371.17468.9370.60-11,036-0.10%
2020/09/24664.5500.0070.0069950.60%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音