越峰 (8121)-元大-斗信券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
180張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	30.69	0	0.00	30.50	0	777	0.00%
2024/11/15	0	0.00	0	31.30	31.05	0	826	0.00%
2024/11/14	0	31.22	0	0.00	30.50	0	829	0.00%
2024/11/12	0.7	31.50	0.2	31.50	31.00	0.5	835	0.06%
2024/11/11	0	32.00	0	0.00	32.20	0	832	0.00%
2024/11/08	0	32.50	0	0.00	32.10	0	836	0.00%
2024/11/04	0.1	33.04	0	0.00	33.00	0.1	860	0.01%
2024/10/30	1	33.70	0	0.00	33.25	1	883	0.11%
2024/10/28	0	0.00	1	33.85	34.35	-1	884	-0.11%
2024/10/11	0	34.70	0	0.00	34.85	0	954	0.00%
2024/09/20	0.1	37.95	0	0.00	37.50	0.1	1,186	0.01%
2024/09/19	1	37.40	0	0.00	37.90	1	1,196	0.08%
2024/09/18	0	37.90	0	0.00	37.25	0	1,222	0.00%
2024/09/12	1.1	37.06	1	36.95	36.90	0.1	1,299	0.01%
2024/09/10	0	0.00	1	36.75	36.55	-1	1,336	-0.07%
2024/09/04	0.2	39.53	1	39.50	39.30	-0.8	1,421	-0.06%
2024/09/03	0	0.00	4	43.65	42.55	-4	1,434	-0.28%
2024/08/29	0	0.00	1	43.95	43.60	-1	1,562	-0.06%
2024/08/28	1	45.40	1	44.65	44.80	0	1,566	0.00%
2024/08/27	1	46.35	0	0.00	45.30	1	1,573	0.06%
2024/08/26	2	45.43	4	45.90	46.30	-2	1,569	-0.13%
2024/08/23	1	43.50	2	44.33	44.70	-1	1,518	-0.07%
2024/08/14	1	41.15	0	0.00	40.85	1	1,523	0.07%
2024/08/13	0.1	39.55	0	0.00	39.50	0.1	1,525	0.00%
2024/08/08	2	38.95	0	0.00	37.65	2	1,580	0.13%
2024/08/02	1	40.90	1	41.75	39.30	0	1,633	0.00%
2024/08/01	0	41.15	0	0.00	42.00	0	1,663	0.00%
2024/07/29	0	39.75	0	0.00	39.30	0	1,817	0.00%
2024/07/18	0	0.00	2	41.10	41.35	-2	1,847	-0.11%
2024/07/17	0	42.85	1	43.60	42.00	-1	1,844	-0.05%
2024/07/16	3	41.87	0	0.00	42.20	3	1,843	0.16%
2024/07/12	0	0.00	1	41.05	40.60	-1	1,901	-0.05%
2024/07/11	1	41.15	0	0.00	41.05	1	1,960	0.05%
2024/07/10	0	41.10	0	0.00	41.50	0	2,001	0.00%
2024/07/09	0.3	40.40	1	40.95	40.75	-0.7	2,082	-0.03%
2024/07/08	2.1	41.62	0	0.00	40.75	2.1	2,074	0.10%
2024/07/05	6	44.40	7	44.50	43.90	-1	2,041	-0.05%
2024/07/01	4	42.38	2	43.05	42.30	2	2,001	0.10%
2024/06/28	5	44.00	3	46.00	44.30	2	1,982	0.10%
2024/06/27	4	44.83	0	0.00	44.60	4	1,935	0.21%
2024/06/26	0.1	45.95	0	0.00	45.30	0.1	1,983	0.00%
2024/06/25	9	45.53	1	45.30	45.45	8	2,074	0.39%
2024/06/24	1	47.65	0.1	46.75	46.10	0.9	2,065	0.05%
2024/06/21	1.1	47.78	2	46.60	48.20	-0.9	2,051	-0.05%
2024/06/19	0	0.00	5	44.47	44.25	-5	2,011	-0.25%
2024/06/17	5	46.04	0	0.00	46.25	5	1,987	0.25%
2024/06/14	2	44.60	0	0.00	44.00	2	1,962	0.10%
2024/06/13	1	46.45	3	46.00	44.80	-2	1,936	-0.10%
2024/06/12	0.1	46.50	0	0.00	46.30	0.1	1,906	0.01%
2024/06/11	6	48.11	0	0.00	47.15	6	1,873	0.32%
2024/06/07	0	0.00	1	49.13	49.20	-1	1,840	-0.06%
2024/06/06	1.2	47.00	7	47.77	46.85	-5.8	1,795	-0.32%
2024/06/05	6	48.96	10	49.60	49.55	-4	1,742	-0.23%
2024/06/04	1	46.57	0	44.40	47.20	1	1,685	0.06%
2024/06/03	2	44.00	0	0.00	44.40	2	1,638	0.12%
2024/05/31	0	0.00	0.1	44.42	43.85	-0.1	1,616	-0.01%
2024/05/30	3.1	43.61	1	40.31	43.85	2.1	1,579	0.13%
2024/05/29	0	0.00	6	39.20	40.70	-6	1,527	-0.39%
2024/05/27	6	40.43	2	39.33	40.55	4	1,485	0.27%
2024/05/24	0	0.00	1.1	37.22	37.65	-1.1	1,444	-0.08%
2024/05/23	1	36.00	0	0.00	37.25	1	1,433	0.07%
2024/05/22	0	0.00	0	37.45	37.05	0	1,407	0.00%
2024/05/21	1	37.40	0	0.00	38.10	1	1,379	0.07%
2024/05/20	0	0.00	0.3	36.95	36.95	-0.3	1,351	-0.02%
2024/05/17	0	36.80	1	36.70	36.80	-1	1,341	-0.07%
2024/05/16	0	0.00	0.1	38.05	36.65	-0.1	1,338	-0.01%
2024/05/09	0.4	35.00	0	0.00	34.80	0.4	1,252	0.03%
2024/05/08	1	37.37	3	37.57	35.85	-2	1,209	-0.16%
2024/05/07	2	36.40	2	36.78	35.80	0	1,176	0.00%
2024/05/06	1	36.75	2	35.58	36.90	-1	1,133	-0.09%
2024/05/03	4	35.65	12	35.48	34.95	-8	1,060	-0.75%
2024/04/30	10	32.65	0	0.00	32.60	10	961	1.04%
2024/04/29	0	0.00	2	33.25	33.00	-2	946	-0.21%
2024/04/25	0	0.00	1	31.65	31.20	-1	896	-0.11%
2024/04/19	0	0.00	4	31.20	30.90	-4	837	-0.48%
2024/04/18	0	0.00	0.1	32.78	32.35	-0.1	795	-0.01%
2024/04/17	4.1	32.30	1	33.29	33.20	3.1	748	0.41%
2024/04/16	1	31.60	12	30.52	30.30	-11	681	-1.62%
2024/04/15	10	32.09	0.2	31.78	32.15	9.9	629	1.56%
2024/04/12	0	0.00	1	29.00	29.25	-1	542	-0.18%
2024/04/11	1	28.70	0	28.40	28.75	1	529	0.19%
2024/04/10	0	29.90	0	29.45	29.30	0	513	0.00%
2024/04/02	1	28.35	0	0.00	27.90	1	457	0.22%
2024/03/29	1	27.90	1	28.55	27.75	0	427	0.00%
2024/03/28	0	0.00	3.2	30.03	30.15	-3.2	365	-0.88%
2024/03/26	3	27.20	2	27.30	26.95	1	259	0.38%
2024/03/25	0	0.00	0.1	27.85	27.95	-0.1	252	-0.05%
2024/03/22	0	0.00	1	26.20	26.40	-1	230	-0.43%
2024/03/21	0	0.00	1	26.20	26.30	-1	224	-0.45%
2024/03/20	1	25.50	10	25.57	25.60	-9	210	-4.27%
2024/03/14	0	25.15	0	0.00	24.60	0	205	0.00%
2024/03/13	3	25.45	0	0.00	24.95	3	207	1.45%
2024/03/11	0	0.00	6	25.10	24.50	-6	202	-2.96%
2024/03/07	0.1	25.00	0	0.00	24.75	0.1	202	0.03%
2024/03/05	0	25.05	0	0.00	25.05	0	203	0.02%
2024/03/04	0	25.48	0	0.00	25.45	0	203	0.00%
2024/02/29	0	26.50	1	25.95	25.90	-1	204	-0.49%
2024/02/26	0	26.50	0	0.00	25.20	0	214	0.00%
2024/02/23	0	0.00	9	25.69	25.10	-9	221	-4.06%
2024/02/22	3	25.90	2	26.55	25.95	1	219	0.45%
2024/02/21	3	25.93	0	0.00	26.00	3	218	1.37%
2024/02/20	3	25.95	0	0.00	26.00	3	217	1.38%
2024/02/19	3	26.47	0	0.00	26.60	3	216	1.39%
2024/02/16	0	0.00	5	25.52	27.00	-5	210	-2.38%
2024/02/15	4	25.30	0	0.00	25.35	4	196	2.04%
2024/01/15	0	23.95	0	0.00	24.15	0	187	0.01%
2024/01/04	0	24.75	0	0.00	24.75	0	191	0.02%
2023/12/20	0	0.00	5	26.05	26.00	-5	196	-2.54%
2023/12/15	2	24.95	0	0.00	24.90	2	188	1.06%
2023/12/14	1	24.90	0	0.00	24.85	1	190	0.52%
2023/12/13	1	24.85	0	0.00	24.90	1	189	0.53%
2023/12/12	1	24.90	0	0.00	24.90	1	189	0.53%
2023/12/11	1	25.25	0	0.00	25.10	1	189	0.53%
2023/11/30	0	0.00	1	25.40	25.40	-1	180	-0.55%
2023/11/29	0	25.40	0	0.00	25.40	0	188	0.01%
2023/11/15	0	0.00	12	23.70	24.40	-12	156	-7.69%
2023/11/13	2	22.40	0	0.00	22.35	2	152	1.31%
2023/11/06	0	0.00	1	23.60	23.45	-1	157	-0.63%
2023/11/03	1	23.15	0	0.00	23.05	1	168	0.59%
2023/11/02	10	23.07	0	0.00	23.05	10	170	5.87%
2023/11/01	0	22.85	0	0.00	22.85	0	170	0.01%
2023/10/31	0	23.80	0	0.00	22.85	0	171	0.01%
2023/10/30	0	0.00	1	23.90	23.50	-1	178	-0.56%
2023/10/27	1	23.60	0	0.00	23.50	1	181	0.55%
2023/10/23	0	0.00	1	23.95	23.90	-1	201	-0.50%
2023/10/19	1	23.70	0	0.00	23.70	1	214	0.47%
2023/09/27	0	0.00	1	24.50	24.95	-1	309	-0.32%
2023/09/26	1	25.20	0	0.00	24.80	1	315	0.32%
2023/09/14	0	0.00	2	26.10	25.95	-2	354	-0.56%
2023/09/04	2	25.90	0	0.00	25.80	2	414	0.48%
2023/08/29	0	0.00	2	24.40	24.40	-2	437	-0.46%
2023/08/28	0	23.90	0	0.00	23.75	0	443	0.00%
2023/08/25	1	24.05	1	24.60	24.00	0	449	0.00%
2023/08/22	2	24.03	5	24.59	24.00	-3	502	-0.60%
2023/08/18	1	24.50	2	25.05	24.90	-1	565	-0.17%
2023/08/17	0	0.00	4	24.28	24.90	-4	621	-0.64%
2023/08/15	8	23.18	0	0.00	24.50	8	635	1.26%
2023/08/14	0	24.30	8	24.23	24.10	-8	647	-1.23%
2023/08/10	1	24.10	0	0.00	24.40	1	658	0.15%
2023/08/09	1.1	25.06	0	0.00	25.05	1.1	663	0.16%
2023/08/02	0	27.25	0	0.00	26.25	0	734	0.00%
2023/08/01	0	26.85	0	0.00	26.85	0	755	0.01%
2023/07/28	0	26.85	0	0.00	26.85	0	893	0.00%
2023/07/21	0	0.00	0	27.20	26.95	0	1,483	0.00%
2023/07/12	0	28.70	0	0.00	28.75	0	1,921	0.00%
2023/07/10	2	29.55	1	30.50	29.50	1	2,104	0.05%
2023/07/05	1	28.95	0	0.00	28.85	1	2,094	0.05%
2023/07/04	0	0.00	0.2	28.60	28.50	-0.2	2,107	-0.01%
2023/06/30	0	0.00	1	28.65	29.00	-1	2,128	-0.05%
2023/06/29	2	29.33	2	28.83	28.70	0	2,140	0.00%
2023/06/27	1	29.40	0	0.00	29.10	1	2,276	0.04%
2023/06/26	1	29.50	0	0.00	29.30	1	2,327	0.04%
2023/06/21	1	29.30	1	29.30	29.30	0	2,368	0.00%
2023/06/19	1	28.85	0	0.00	28.70	1	2,388	0.04%
2023/06/15	0	28.95	1	29.00	28.95	-1	2,410	-0.04%
2023/06/14	1	29.15	0	0.00	28.85	1	2,413	0.04%
2023/06/13	1.1	29.29	0	0.00	29.30	1.1	2,441	0.04%
2023/06/12	0	29.40	2	29.35	29.20	-2	2,458	-0.08%
2023/06/08	2	29.98	1	29.70	29.70	1	2,461	0.04%
2023/06/07	1	30.45	1	30.65	30.45	0	2,464	0.00%
2023/06/06	3	30.62	1	30.70	30.50	2	2,476	0.08%
2023/06/05	2	30.48	0	0.00	30.40	2	2,547	0.08%
2023/06/02	0	29.85	1	29.75	29.95	-1	2,542	-0.04%
2023/05/29	0	29.93	0	0.00	30.00	0	2,540	0.00%
2023/05/26	4	31.14	0	0.00	30.60	4	2,529	0.16%
2023/05/25	0	0.00	0	32.20	32.20	0	2,511	0.00%
2023/05/24	0	0.00	1	31.20	31.50	-1	2,490	-0.04%
2023/05/23	1	31.35	7.9	31.30	31.85	-6.9	2,503	-0.28%
2023/05/22	5	29.30	0	0.00	29.10	5	2,465	0.20%
2023/05/19	0	28.50	0	0.00	28.55	0	2,470	0.00%
2023/05/18	1	28.70	0	0.00	28.50	1	2,472	0.04%
2023/05/17	1	29.20	1	29.25	29.10	0	2,464	0.00%
2023/05/12	1	28.80	0	0.00	28.65	1	2,461	0.04%
2023/05/10	0.1	30.00	0	0.00	29.75	0.1	2,467	0.00%
2023/05/09	1	30.01	0	0.00	29.80	1	2,462	0.04%
2023/05/05	6	32.02	8	31.41	31.65	-2	2,422	-0.08%
2023/05/04	6	31.55	6	31.53	31.70	0	2,385	0.00%
2023/05/03	6	32.66	3	32.88	32.40	3	2,363	0.13%
2023/04/28	9	31.08	24	30.85	31.90	-15	2,093	-0.72%
2023/04/27	2	28.85	2	29.65	29.00	0	1,892	0.00%
2023/04/25	12	29.82	5	29.45	29.00	7	1,867	0.37%
2023/04/24	3	28.83	3	29.15	29.20	0	1,771	0.00%
2023/04/21	4	28.79	4	29.10	28.65	0	1,755	0.00%
2023/04/20	4	30.44	1	30.15	29.70	3	1,727	0.17%
2023/04/19	2	30.20	0	0.00	30.25	2	1,697	0.12%
2023/04/18	2	29.83	2	30.38	29.65	0	1,675	0.00%
2023/04/17	2	31.15	4	30.24	30.85	-2	1,605	-0.12%
2023/04/14	12	28.81	44.3	28.61	29.50	-32.3	1,424	-2.27%
2023/04/12	2	27.10	1	27.05	27.00	1	1,236	0.08%
2023/04/10	0	26.95	0	0.00	26.80	0	1,231	0.00%
2023/04/06	0	27.00	0	0.00	27.35	0	1,210	0.00%
2023/03/30	3	27.27	0	0.00	27.40	3	1,179	0.25%
2023/03/29	8	28.10	15	27.97	27.35	-7	1,165	-0.60%
2023/03/28	1	27.95	6	27.94	28.60	-5	1,103	-0.46%
2023/03/27	11	27.89	3	27.82	27.05	8	1,031	0.78%
2023/03/24	11	27.77	4	27.86	27.55	7	979	0.71%
2023/03/23	1	26.80	0	0.00	26.90	1	940	0.11%
2023/03/22	3.1	27.20	5	27.28	26.90	-1.9	939	-0.21%
2023/03/21	1	26.45	11	27.32	27.10	-10	916	-1.09%
2023/03/20	0	26.25	1	26.15	26.15	-1	890	-0.11%
2023/03/17	3	26.10	1	26.20	26.10	2	891	0.22%
2023/03/15	0	0.00	1	26.30	26.25	-1	861	-0.12%
2023/03/10	2	26.95	3	26.88	26.80	-1	878	-0.11%
2023/03/09	1	27.00	1	27.15	27.35	0	983	0.00%
2023/03/08	7	27.36	4.1	27.53	27.40	2.9	1,009	0.29%
2023/03/07	5	26.30	2	26.30	26.30	3	977	0.31%
2023/03/03	2	26.20	0	0.00	26.10	2	982	0.20%
2023/03/02	2	26.35	0	0.00	26.35	2	988	0.20%
2023/02/23	1	26.80	0	0.00	26.50	1	1,084	0.09%
2023/02/22	1	26.05	0	0.00	26.45	1	1,074	0.09%
2023/02/21	6	27.28	2	27.00	26.80	4	1,067	0.37%
2023/02/20	1	26.20	1.1	26.66	26.80	-0.1	1,026	-0.01%
2023/02/16	1	25.85	1	26.30	26.30	0	1,009	0.00%
2023/02/10	0	26.30	0	0.00	26.10	0	998	0.00%
2023/02/09	0	0.00	5.2	26.02	26.55	-5.2	989	-0.53%
2023/02/08	1	25.75	5	25.82	25.70	-4	970	-0.41%
2023/02/06	5	26.50	0	0.00	26.15	5	952	0.52%
2023/02/01	5	26.36	0	0.00	26.15	5	918	0.54%
2023/01/31	2	25.40	10.6	25.73	26.45	-8.6	863	-1.00%
2023/01/30	1	24.10	1	24.50	24.05	0	763	0.00%
2023/01/16	1	23.95	1	23.90	23.85	0	753	0.00%
2023/01/13	0	0.00	1	23.85	23.75	-1	754	-0.13%
2023/01/12	2	24.15	2	24.10	23.85	0	756	0.00%
2023/01/11	1	24.45	1	24.85	24.25	0	756	0.00%
2023/01/09	2	25.20	2	25.65	24.80	0	788	0.00%
2023/01/06	4	25.20	5	25.09	25.15	-1	796	-0.13%
2023/01/05	3	24.45	4	24.69	24.30	-1	800	-0.12%
2023/01/04	2	24.50	0	0.00	24.25	2	802	0.25%
2023/01/03	2	23.80	2	24.15	24.10	0	806	0.00%
2022/12/30	2	24.27	0	0.00	23.95	2	806	0.25%
2022/12/29	0	24.35	0	0.00	24.25	0	808	0.00%
2022/12/28	0	25.16	0	0.00	24.80	0	838	0.00%
2022/12/27	0	25.20	0	0.00	25.20	0	843	0.00%
2022/12/26	0	0.00	3	25.40	25.50	-3	857	-0.35%
2022/12/23	0	25.00	0	0.00	25.05	0	863	0.00%
2022/12/21	0	25.50	0	0.00	25.25	0	903	0.00%
2022/12/20	3	25.72	0	0.00	25.40	3	915	0.33%
2022/12/16	1	26.95	0	0.00	26.90	1	939	0.11%
2022/12/15	0	0.00	3	28.07	27.60	-3	947	-0.32%
2022/12/14	3	27.63	0	0.00	27.95	3	942	0.32%
2022/12/12	0.1	27.80	0	0.00	27.75	0.1	940	0.01%
2022/12/09	1	28.10	0	0.00	27.70	1	938	0.11%
2022/12/08	2	28.45	0	0.00	28.30	2	934	0.21%
2022/12/06	1.1	29.03	0	0.00	28.70	1.1	920	0.12%
2022/12/05	1.1	29.81	0	0.00	29.80	1.1	915	0.11%
2022/12/02	1	30.20	0	0.00	29.85	1	907	0.11%
2022/12/01	4	31.09	5.1	32.49	30.50	-1	891	-0.11%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/29	0	0.00	0	28.55	28.40	0	753	0.00%
2022/11/28	0	0.00	1	27.10	26.85	-1	710	-0.14%
2022/11/25	1	26.40	1	26.20	26.40	0	714	0.00%
2022/11/23	1	28.25	2	27.35	26.65	-1	702	-0.14%
2022/11/22	6	25.65	9.1	25.51	26.50	-3.1	658	-0.47%
2022/11/16	1.1	24.60	0	0.00	24.70	1.1	624	0.17%
2022/11/15	4	25.25	0	0.00	25.15	4	631	0.63%
2022/11/09	0	0.00	1	24.80	24.85	-1	682	-0.15%
2022/11/08	0	24.20	0	0.00	24.30	0	690	0.00%
2022/11/07	0	0.00	3	24.70	24.60	-3	700	-0.43%
2022/11/04	2	24.10	2	24.30	24.65	0	714	0.00%
2022/11/03	3	24.40	0	0.00	24.40	3	719	0.42%
2022/10/27	1	23.50	1	23.65	23.80	0	730	0.00%
2022/10/26	0	23.50	0	0.00	23.30	0	743	0.00%
2022/10/25	0	0.00	1	24.15	23.60	-1	754	-0.13%
2022/10/24	1	24.60	0	0.00	24.30	1	765	0.13%
2022/10/18	1.1	25.97	1	25.80	25.55	0.1	812	0.01%
2022/10/17	1	25.85	1.3	25.82	26.20	-0.3	832	-0.04%
2022/10/14	1	24.40	1	25.30	24.95	0	813	0.00%
2022/10/11	1	27.94	3	28.00	27.45	-2	863	-0.23%
2022/10/07	0	29.20	0	0.00	29.10	0	904	0.00%
2022/10/06	1.1	29.70	1	29.90	29.60	0	1,094	0.00%
2022/10/05	4	30.98	3	31.12	30.00	1	1,116	0.09%
2022/10/04	1	30.00	0	0.00	29.75	1	1,118	0.09%
2022/10/03	1	28.85	1	29.40	30.20	0	1,132	0.00%
2022/09/30	0	28.95	0	0.00	29.30	0	1,131	0.00%
2022/09/29	1	29.60	5	30.30	29.65	-4	1,128	-0.35%
2022/09/28	7.1	29.87	0	0.00	29.60	7.1	1,118	0.63%
2022/09/27	1	30.25	1.3	30.92	31.40	-0.3	1,106	-0.03%
2022/09/26	2	30.10	24	30.04	30.30	-22	1,102	-2.00%
2022/09/23	24.1	31.75	1	30.60	30.90	23.1	1,107	2.08%
2022/09/22	0	0.00	2	29.00	31.30	-2	1,108	-0.18%
2022/09/21	0	29.30	0	0.00	29.30	0	1,105	0.00%
2022/09/20	0.1	29.82	0	0.00	29.75	0.1	1,124	0.01%
2022/09/16	0	30.55	0	0.00	30.50	0	1,195	0.00%
2022/09/15	0	31.15	0	0.00	30.60	0	1,264	0.00%
2022/09/14	0	0.00	0.1	31.25	31.15	-0.1	1,427	0.00%
2022/09/13	0.1	31.06	0	0.00	31.30	0.1	1,465	0.00%
2022/09/12	0	31.35	0	0.00	31.15	0	1,479	0.00%
2022/09/06	0	30.40	1	30.60	30.30	-1	1,535	-0.06%
2022/09/05	0	31.05	1	30.90	31.35	-1	1,565	-0.06%
2022/09/02	0	31.75	0	0.00	31.85	0	1,590	0.00%
2022/09/01	0.1	31.41	0	0.00	31.35	0.1	1,648	0.00%
2022/08/31	2	31.90	0	0.00	31.85	2	1,930	0.10%
2022/08/30	0	31.75	0	0.00	31.40	0	1,973	0.00%
2022/08/29	2	31.80	0	0.00	31.65	2	1,967	0.10%
2022/08/26	1	33.05	0	0.00	33.10	1	1,962	0.05%
2022/08/23	2	32.00	0	0.00	31.65	2	1,966	0.10%
2022/08/22	1	32.20	0	0.00	32.05	1	1,978	0.05%
2022/08/19	1	33.80	1	33.55	32.65	0	1,969	0.00%
2022/08/18	3	33.15	0	0.00	33.15	3	1,953	0.15%
2022/08/17	14	33.00	18	33.08	33.80	-4	1,940	-0.21%
2022/08/16	0	0.00	5	33.26	32.30	-5	1,920	-0.26%
2022/08/15	0	0.00	2	32.90	33.05	-2	1,908	-0.10%
2022/08/12	0	32.52	1	32.60	32.80	-1	1,898	-0.05%
2022/08/11	2	32.38	0.1	32.50	32.60	1.9	1,892	0.10%
2022/08/09	1	31.00	1	30.90	30.90	0	1,884	0.00%
2022/08/08	0	0.00	1	30.80	30.80	-1	1,886	-0.05%
2022/08/05	0	31.00	0	0.00	31.45	0	1,886	0.00%
2022/08/04	1	30.60	0	0.00	30.35	1	1,892	0.05%
2022/08/03	1	31.50	1	31.10	30.60	0	1,892	0.00%
2022/08/02	2	31.70	0	0.00	31.80	2	1,893	0.11%
2022/08/01	1	32.40	1	33.05	32.90	0	1,889	0.00%
2022/07/29	7	32.66	0	0.00	32.65	7	1,884	0.37%
2022/07/28	1	32.30	0	0.00	32.20	1	1,883	0.05%
2022/07/26	2	31.60	0	0.00	31.45	2	1,875	0.11%
2022/07/25	2	32.40	11	32.51	32.60	-9	1,867	-0.48%
2022/07/22	1	33.65	5	33.35	33.05	-4	1,860	-0.22%
2022/07/21	4	34.25	19	33.75	33.85	-15	1,867	-0.80%
2022/07/20	10	34.01	11	33.96	33.70	-1	1,863	-0.05%
2022/07/19	2	34.28	2	34.08	34.00	0	1,858	0.00%
2022/07/18	16	34.25	23	33.57	34.20	-7	1,832	-0.38%
2022/07/15	2	33.75	20	33.77	33.75	-18	1,805	-1.00%
2022/07/14	18	34.07	5	34.22	33.10	13	1,766	0.74%
2022/07/13	0	0.00	2	33.60	33.60	-2	1,589	-0.13%
2022/07/12	1	29.55	1	29.55	30.55	0	1,578	0.00%
2022/07/11	3	29.67	0	0.00	30.10	3	1,562	0.19%
2022/07/08	0	0.00	10.1	28.90	29.00	-10.1	1,554	-0.65%
2022/07/07	0	0.00	1	28.35	29.00	-1	1,553	-0.06%
2022/07/06	1	28.65	1	29.20	28.20	0	1,572	0.00%
2022/07/05	1	28.80	1	28.75	29.20	0	1,596	0.00%
2022/07/04	10	28.82	0	0.00	28.70	10	1,602	0.62%
2022/07/01	5	28.57	0	0.00	28.40	5	1,614	0.31%
2022/06/30	2	29.98	0	0.00	29.45	2	1,618	0.12%
2022/06/29	1	31.00	0	0.00	31.10	1	1,645	0.06%
2022/06/28	1	32.60	7	31.68	31.60	-6	1,861	-0.32%
2022/06/27	4	33.04	1	33.50	33.00	3	1,960	0.15%
2022/06/24	4	32.81	9	33.19	32.45	-5	1,961	-0.25%
2022/06/23	7	32.18	8	32.45	32.30	-1	1,927	-0.05%
2022/06/22	18	31.83	9	31.66	31.75	9	1,910	0.47%
2022/06/21	6	29.46	4	29.19	30.80	2	1,761	0.11%
2022/06/20	5	28.96	2	29.30	28.00	3	1,750	0.17%
2022/06/17	7	29.94	0	0.00	29.70	7	1,772	0.40%
2022/06/16	2	30.40	0	0.00	30.00	2	1,786	0.11%
2022/06/15	1	33.10	1	33.05	32.00	0	1,896	0.00%
2022/06/14	16	33.93	1	35.10	33.20	15	1,907	0.79%
2022/06/13	3	35.28	9	35.19	34.20	-6	1,881	-0.32%
2022/06/10	6	36.25	1	36.05	36.60	5	1,874	0.27%
2022/06/09	30	37.15	33	37.15	37.45	-3	1,824	-0.16%
2022/06/08	6	33.69	3	34.25	35.10	3	1,542	0.19%
2022/06/06	0	0.00	4	31.81	31.50	-4	1,546	-0.26%
2022/06/01	7	32.61	1	32.85	32.20	6	1,613	0.37%
2022/05/31	4	32.61	0	0.00	32.50	4	1,621	0.25%
2022/05/17	0	0.00	1	30.40	30.50	-1	1,762	-0.06%
2022/05/13	0	0.00	3	29.60	29.60	-3	1,806	-0.17%
2022/05/12	1	29.90	1	29.80	29.10	0	1,835	0.00%
2022/05/10	1	27.75	0	0.00	29.55	1	1,867	0.05%
2022/05/09	1	29.60	0	0.00	29.05	1	1,907	0.05%
2022/04/28	0	0.00	1	30.40	30.00	-1	2,012	-0.05%
2022/04/27	2	29.40	0	0.00	30.40	2	2,015	0.10%
2022/04/25	1	31.55	0	0.00	31.50	1	2,062	0.05%
2022/04/15	0	0.00	2.3	35.25	34.60	-2.3	2,266	-0.10%
2022/04/14	1	36.00	0	0.00	36.00	1	2,325	0.04%
2022/04/07	2	37.50	0	0.00	37.50	2	2,525	0.08%
2022/04/06	0	0.00	2	38.90	38.60	-2	2,609	-0.08%
2022/04/01	3	40.17	7	40.39	39.60	-4	2,884	-0.14%
2022/03/31	7	43.70	2	42.90	40.25	5	2,853	0.18%
2022/03/30	0	0.00	5	39.57	42.35	-5	2,636	-0.19%
2022/03/28	0	0.00	9	37.88	38.70	-9	2,512	-0.36%
2022/03/25	3	38.90	20	40.09	38.70	-17	2,501	-0.68%
2022/03/24	1	38.10	1	38.30	38.70	0	2,460	0.00%
2022/03/18	4	39.39	1	39.15	38.15	3	2,465	0.12%
2022/03/17	0	0.00	1	37.35	37.40	-1	2,359	-0.04%
2022/03/08	1	34.45	1	35.50	34.20	0	2,365	0.00%
2022/03/07	3.2	35.52	3	35.10	35.50	0.2	2,349	0.01%
2022/03/04	2	38.50	0	0.00	38.50	2	2,572	0.08%
2022/03/02	0	0.00	2	39.05	39.30	-2	3,040	-0.07%
2022/03/01	2	40.13	10	40.13	40.40	-8	3,062	-0.26%
2022/02/25	0	0.00	2.1	38.86	39.30	-2.1	3,082	-0.07%
2022/02/24	2.1	38.32	1.1	38.64	38.30	1	3,090	0.03%
2022/02/23	0.1	40.70	0	0.00	40.75	0.1	3,066	0.00%
2022/02/22	0	41.40	0	0.00	41.25	0	3,079	0.00%
2022/02/21	0	42.80	0	0.00	42.80	0	3,093	0.00%
2022/02/18	2	43.25	0	0.00	43.30	2	3,118	0.06%
2022/02/17	2.1	44.98	2	44.10	43.30	0.1	3,132	0.00%
2022/02/16	6.1	43.23	7	43.75	44.55	-0.9	3,137	-0.03%
2022/02/14	0	0.00	2	42.60	42.45	-2	3,115	-0.06%
2022/02/11	1.1	44.81	0	0.00	44.70	1.1	3,259	0.03%
2022/02/10	1.5	46.74	3	46.10	46.10	-1.5	3,537	-0.04%
2022/02/09	3.1	46.77	1	46.70	46.85	2.1	3,919	0.05%
2022/02/08	6.2	44.65	11	44.72	44.55	-4.8	5,060	-0.09%
2022/02/07	4	44.18	0	0.00	44.45	4	5,682	0.07%
2022/01/25	4	43.44	0	0.00	43.00	4	5,731	0.07%
2022/01/24	1	45.20	1	45.50	44.80	0	5,759	0.00%
2022/01/21	2	45.35	0	0.00	44.35	2	5,793	0.03%
2022/01/20	10	46.20	0	0.00	46.60	10	5,804	0.17%
2022/01/19	6	46.22	0	0.00	45.85	6	5,808	0.10%
2022/01/18	2	47.73	4	47.30	47.20	-2	5,799	-0.03%
2022/01/17	6	46.66	4	45.88	46.60	2	5,758	0.03%
2022/01/14	2	44.45	0	0.00	44.20	2	5,731	0.03%
2022/01/13	3	44.58	2	44.25	45.00	1	5,730	0.02%
2022/01/12	1.1	45.94	1	45.20	44.85	0.1	6,073	0.00%
2022/01/11	0	0.00	10	45.72	45.15	-10	6,473	-0.15%
2022/01/10	3.1	48.19	2.1	48.07	47.60	1	6,886	0.01%
2022/01/07	4	47.74	4	46.20	46.00	0	7,606	0.00%
2022/01/06	3	49.17	0	0.00	48.30	3	8,405	0.04%
2022/01/05	10	50.51	0	0.00	50.00	10	8,869	0.11%
2022/01/04	1	51.10	0	0.00	51.80	1	9,198	0.01%
2022/01/03	7	52.31	2	53.30	51.50	5	9,492	0.05%
2021/12/30	4.1	52.71	4	53.93	53.50	0.1	9,517	0.00%
2021/12/29	6	55.87	3	57.10	54.70	3	9,492	0.03%
2021/12/28	12	57.42	9	57.62	56.00	3	9,444	0.03%
2021/12/27	1	54.00	0	0.00	54.00	1	9,267	0.01%
2021/12/20	0	0.00	1	51.80	53.00	-1	9,422	-0.01%
2021/12/16	2	52.00	2.1	52.60	52.00	-0.1	9,467	0.00%
2021/12/14	6	54.63	3.1	57.49	56.00	2.9	9,515	0.03%
2021/12/13	0	0.00	1	58.60	60.60	-1	9,536	-0.01%
2021/12/10	5	57.00	2	57.50	58.30	3	9,564	0.03%
2021/12/09	0	0.00	1	56.00	57.00	-1	9,576	-0.01%
2021/12/08	0	0.00	1	56.10	55.50	-1	9,586	-0.01%
2021/12/06	0	0.00	27	55.52	56.40	-27	9,711	-0.28%
2021/12/03	2	54.20	0	0.00	54.90	2	9,744	0.02%
2021/12/01	0	0.00	3	51.30	55.00	-3	10,198	-0.03%
2021/11/30	12.3	56.74	15	56.11	55.20	-2.8	10,690	-0.03%
2021/11/29	18	55.84	5	56.32	54.10	13	10,534	0.12%
2021/11/25	0	0.00	0	57.10	56.90	0	10,100	0.00%
2021/11/24	1	53.30	0.3	54.48	56.20	0.7	10,070	0.01%
2021/11/23	0	0.00	5	55.00	52.00	-5	10,043	-0.05%
2021/11/22	0.1	53.00	0	0.00	54.30	0.1	10,017	0.00%
2021/11/19	26	52.30	1	53.60	53.60	25	9,997	0.25%
2021/11/17	0	0.00	1	51.50	51.60	-1	9,940	-0.01%
2021/11/15	2	49.18	2	49.20	49.15	0	9,894	0.00%
2021/11/12	2	46.00	0	0.00	45.10	2	9,875	0.02%
2021/11/10	8.1	48.15	7	48.41	48.10	1.1	9,888	0.01%
2021/11/09	15	49.09	15	49.12	48.05	0	9,743	0.00%
2021/11/08	17.2	50.63	15	49.21	47.10	2.2	9,451	0.02%
2021/11/05	34.1	54.57	26	53.66	51.80	8.1	9,076	0.09%
2021/11/04	10	52.22	12.1	53.00	53.20	-2.1	7,969	-0.03%
2021/11/02	6	43.30	0	0.00	44.05	6	7,341	0.08%
2021/11/01	5	47.68	0	0.00	46.95	5	7,314	0.07%
2021/10/29	0	0.00	0.1	47.12	47.50	-0.1	7,275	0.00%
2021/10/27	0	0.00	1	40.05	42.05	-1	7,194	-0.01%
2021/10/21	0	0.00	1	42.10	40.30	-1	7,250	-0.01%
2021/10/20	13.1	44.12	11	43.92	43.65	2.1	7,259	0.03%
2021/10/19	6	41.93	23	40.53	42.55	-17	6,909	-0.25%
2021/10/18	25.1	46.50	22	44.46	42.00	3.1	6,528	0.05%
2021/10/15	28	46.23	30	46.60	46.20	-2	6,076	-0.03%
2021/10/14	24	50.09	16	51.28	45.40	8	5,307	0.15%
2021/10/13	11	47.69	15	49.10	50.40	-4	4,446	-0.09%
2021/10/12	15	44.40	5	45.18	45.85	10	3,922	0.25%
2021/10/08	3	41.43	11	39.37	41.70	-8	3,561	-0.22%
2021/10/06	0	0.00	12	38.35	38.70	-12	3,186	-0.38%
2021/10/05	5	37.00	0	0.00	40.00	5	3,175	0.16%
2021/10/04	0	0.00	7	37.44	38.40	-7	3,158	-0.22%
2021/10/01	7	40.41	0	0.00	39.30	7	3,044	0.23%
2021/09/30	0	0.00	10	45.99	43.65	-10	3,000	-0.33%
2021/09/29	5	49.44	0	0.00	48.45	5	2,950	0.17%
2021/09/28	0	0.00	1	49.50	53.80	-1	2,918	-0.03%
2021/09/27	2	46.50	1	48.00	49.00	1	2,895	0.03%
2021/09/16	3	43.00	0	0.00	40.00	3	2,747	0.11%
2021/09/15	5	36.37	3	36.40	41.35	2	2,685	0.07%
2021/09/14	1	37.60	1	37.60	37.60	0	2,639	0.00%
2021/09/13	0	0.00	1	32.50	34.20	-1	2,603	-0.04%
2021/09/09	5	29.16	7	31.09	31.70	-2	2,578	-0.08%
2021/09/08	0	0.00	6	28.58	28.85	-6	2,501	-0.24%
2021/09/07	0	0.00	2	28.00	29.20	-2	2,450	-0.08%
2021/09/06	44	28.76	33	29.14	28.65	11	2,380	0.46%
2021/09/03	13	27.34	30	27.31	27.50	-17	1,979	-0.86%
2021/09/02	1	25.00	10	25.00	25.00	-9	1,466	-0.61%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/24	1	17.55	10	17.56	17.55	-9	1,292	-0.70%
2021/08/19	0	0.00	20	16.98	16.95	-20	1,284	-1.56%
2021/08/17	1	17.40	10	17.96	17.35	-9	1,272	-0.71%
2021/08/16	0	0.00	40	18.44	17.95	-40	1,259	-3.18%
2021/08/13	1	19.30	0	0.00	19.05	1	1,233	0.08%
2021/08/11	9	20.37	1	20.65	19.95	8	1,196	0.67%
2021/08/10	10	21.10	1	21.00	20.25	9	1,173	0.77%
2021/08/09	9	20.76	0	0.00	20.90	9	1,100	0.82%
2021/08/06	1	19.90	0	0.00	19.80	1	1,041	0.10%
2021/08/05	3	20.50	6	20.29	20.10	-3	1,048	-0.29%
2021/08/04	6	20.58	0	0.00	20.45	6	1,069	0.56%
2021/08/02	1	20.45	0	0.00	20.40	1	1,069	0.09%
2021/07/30	3	20.45	8	20.56	20.05	-5	1,069	-0.47%
2021/07/29	4	20.10	21	19.38	19.95	-17	1,013	-1.68%
2021/07/27	1	20.00	7	20.14	20.10	-6	1,021	-0.59%
2021/07/26	31	20.51	1	20.85	20.40	30	1,036	2.90%
2021/07/23	9	20.03	0	0.00	19.85	9	1,018	0.88%
2021/07/21	0	0.00	16	19.08	19.00	-16	997	-1.60%
2021/07/20	1	18.80	0	0.00	19.00	1	1,012	0.10%
2021/07/19	1	19.50	0	0.00	19.55	1	1,019	0.10%
2021/07/16	0	0.00	1	19.35	19.20	-1	1,038	-0.10%
2021/07/14	1	18.75	0	0.00	19.00	1	1,058	0.09%
2021/07/13	8	19.56	1.1	19.44	18.75	6.9	1,073	0.64%
2021/07/12	7	19.65	1	19.75	19.90	6	1,069	0.56%
2021/07/09	11.1	19.23	0	0.00	19.10	11.1	1,057	1.05%
2021/07/08	5	18.61	0	0.00	18.55	5	1,060	0.47%
2021/07/07	3	18.43	0	0.00	18.40	3	1,121	0.27%
2021/07/06	2	18.60	0	0.00	18.50	2	1,258	0.16%
2021/07/05	0	0.00	5	18.55	18.65	-5	1,491	-0.34%
2021/06/30	3.1	18.77	5	18.86	18.90	-1.9	1,670	-0.11%
2021/06/29	1	18.70	0	0.00	18.05	1	1,660	0.06%
2021/06/28	6	18.48	0	0.00	18.55	6	1,657	0.36%
2021/06/25	0	0.00	15	18.27	18.00	-15	1,757	-0.85%
2021/06/24	2	18.63	0	0.00	18.30	2	1,776	0.11%
2021/06/23	1	18.40	0	0.00	18.30	1	1,771	0.06%
2021/06/22	4	17.79	0	0.00	17.70	4	1,758	0.23%
2021/06/21	4	17.58	0	0.00	17.45	4	1,754	0.23%
2021/06/18	10	18.46	0	0.00	18.10	10	1,753	0.57%
2021/06/17	15	17.86	0	0.00	18.85	15	1,724	0.87%
2021/06/16	9	17.59	1	17.15	17.15	8	1,683	0.48%
2021/06/11	2	16.63	1	17.30	16.70	1	1,693	0.06%
2021/05/28	0	0.00	1	16.30	16.25	-1	1,729	-0.06%
2021/05/27	10	16.10	10	16.10	16.15	0	1,732	0.00%
2021/05/21	4	15.15	0	0.00	15.25	4	1,882	0.21%
2021/05/18	0	0.00	18	15.10	15.15	-18	1,914	-0.94%
2021/05/17	7	14.24	6	13.89	13.85	1	1,917	0.05%
2021/05/14	3	14.95	3	15.15	15.25	0	1,914	0.00%
2021/05/13	5	14.75	5	15.70	14.95	0	1,904	0.00%
2021/05/12	5	15.50	0	0.00	15.70	5	1,897	0.26%
2021/05/11	10	17.53	9	17.55	17.20	1	1,875	0.05%
2021/05/06	10	18.15	10	17.96	18.00	0	1,869	0.00%
2021/05/05	3	17.60	1	18.10	18.10	2	1,853	0.11%
2021/05/04	11	18.17	4	19.09	17.90	7	1,850	0.38%
2021/04/29	4	22.08	0	0.00	21.30	4	1,795	0.22%
2021/04/28	0	0.00	6	21.55	21.85	-6	1,776	-0.34%
2021/04/27	3	20.75	6	21.00	20.95	-3	1,758	-0.17%
2021/04/23	3	20.05	3	20.57	20.70	0	1,939	0.00%
2021/04/22	0	0.00	6	20.38	20.10	-6	1,949	-0.31%
2021/04/21	5	21.59	0	0.00	21.25	5	1,927	0.26%
2021/04/20	14	21.56	2	21.55	21.60	12	1,920	0.62%
2021/04/19	0	0.00	11	21.31	21.40	-11	2,050	-0.54%
2021/04/16	11	21.12	0	0.00	21.55	11	2,062	0.53%
2021/04/15	0	0.00	1	20.65	20.50	-1	2,029	-0.05%
2021/04/14	0	0.00	11	20.79	20.10	-11	2,014	-0.55%
2021/04/13	11	21.37	4	21.33	20.50	7	1,990	0.35%
2021/04/12	14	22.72	11	22.06	21.75	3	1,934	0.16%
2021/04/09	16	22.23	10	22.28	22.00	6	1,797	0.33%
2021/04/08	2	20.33	4	20.86	21.35	-2	1,570	-0.13%
2021/04/06	3	18.40	0	0.00	18.70	3	1,434	0.21%
2021/04/01	7	18.39	7	18.35	18.35	0	1,499	0.00%
2021/03/31	4	18.35	1	18.40	18.40	3	1,530	0.20%
2021/03/30	4	18.85	0	0.00	18.55	4	1,531	0.26%
2021/03/29	0	0.00	2	17.80	19.05	-2	1,427	-0.14%
2021/03/24	0	0.00	5	18.03	17.95	-5	1,460	-0.34%
2021/03/22	7	18.59	2	18.55	18.50	5	1,477	0.34%
2021/03/19	1	18.40	3	18.58	18.50	-2	1,516	-0.13%
2021/03/18	3	18.90	3	18.55	18.55	0	1,589	0.00%
2021/03/17	3	18.45	6	18.50	18.45	-3	1,616	-0.19%
2021/03/16	0	0.00	3	18.33	18.40	-3	1,630	-0.18%
2021/03/15	2	18.10	2	18.15	18.20	0	1,650	0.00%
2021/03/12	2	18.15	3	18.25	18.10	-1	1,657	-0.06%
2021/03/10	2	17.95	4	18.05	17.90	-2	1,704	-0.12%
2021/03/09	0	18.90	0	0.00	17.90	0	1,733	0.00%
2021/03/08	1	18.15	0	0.00	17.70	1	1,809	0.06%
2021/03/05	3	17.65	3	17.90	17.80	0	1,914	0.00%
2021/03/04	6	18.03	0	0.00	18.15	6	1,930	0.31%
2021/03/03	1	18.20	1	18.00	18.05	0	1,979	0.00%
2021/02/25	0	0.00	6	18.70	18.70	-6	2,001	-0.30%
2021/02/23	5	18.95	5	19.19	19.30	0	1,978	0.00%
2021/02/18	1	17.20	0	0.00	17.35	1	1,848	0.05%
2021/02/05	4	16.23	4	16.05	16.00	0	1,840	0.00%
2021/02/03	8	16.23	8	16.14	16.05	0	1,847	0.00%
2021/02/02	7	16.15	7	16.15	16.10	0	1,865	0.00%
2021/02/01	10	16.29	11	16.10	16.00	-1	1,910	-0.05%
2021/01/29	8	17.20	8	16.65	16.55	0	1,919	0.00%
2021/01/27	2	17.95	0	0.00	17.85	2	1,901	0.11%
2021/01/21	3	18.15	2	18.15	18.10	1	1,898	0.05%
2021/01/20	2	18.55	2	18.48	18.05	0	1,893	0.00%
2021/01/19	9	19.27	9	20.00	19.20	0	1,869	0.00%
2021/01/18	0	0.00	59	18.75	19.45	-59	1,801	-3.27%
2021/01/15	3	18.13	3	17.82	17.70	0	1,676	0.00%
2021/01/14	1	18.85	1	18.90	18.55	0	1,655	0.00%
2021/01/13	0.4	18.60	0	0.00	18.60	0.4	1,649	0.02%
2021/01/12	8.6	19.44	9	19.36	18.60	-0.4	1,644	-0.02%
2021/01/11	1	19.50	0	0.00	19.50	1	1,508	0.07%
2021/01/08	2	18.55	2	18.13	18.00	0	1,503	0.00%
2021/01/07	0	0.00	25	18.44	18.40	-25	1,570	-1.59%
2021/01/06	2	18.70	13	19.16	18.20	-11	1,623	-0.68%
2021/01/05	2	18.95	0	0.00	18.85	2	1,606	0.12%
2021/01/04	2	18.80	2	18.90	18.90	0	1,605	0.00%
2020/12/31	2	19.00	11	18.92	18.90	-9	1,607	-0.56%
2020/12/30	0	0.00	2	19.20	19.05	-2	1,613	-0.12%
2020/12/29	34	19.34	2	19.35	19.30	32	1,633	1.96%
2020/12/28	15	19.99	2	19.95	19.85	13	1,608	0.81%
2020/12/25	2	18.20	5	19.06	19.50	-3	1,522	-0.20%
2020/12/23	0	0.00	2	17.70	17.80	-2	1,482	-0.13%
2020/12/21	2	18.15	2	18.30	18.25	0	1,475	0.00%
2020/12/18	63	19.06	0	0.00	18.80	63	1,462	4.31%
2020/12/16	0	0.00	1	19.50	19.00	-1	1,442	-0.07%
2020/12/15	2	19.33	7	19.63	18.85	-5	1,439	-0.35%
2020/12/14	7	19.21	5	19.55	20.15	2	1,417	0.14%
2020/12/11	2	17.30	1	17.85	19.60	1	1,408	0.07%
2020/12/10	1	18.10	1	18.40	17.85	0	1,384	0.00%
2020/12/09	3	18.35	0	0.00	18.60	3	1,365	0.22%
2020/12/02	0	0.00	75	18.75	18.50	-75	1,304	-5.75%
2020/12/01	75	18.63	2	18.05	18.55	73	1,237	5.90%
2020/11/20	1	16.60	0	0.00	16.45	1	1,262	0.08%
2020/11/09	2	17.55	0	0.00	17.60	2	1,386	0.14%
2020/10/26	1	17.40	2	16.88	17.10	-1	1,348	-0.07%
2020/10/23	1	16.70	0	0.00	16.80	1	1,326	0.08%
2020/10/19	3	16.95	0	0.00	16.85	3	1,297	0.23%
2020/10/16	2	17.03	1	17.25	16.80	1	1,281	0.08%
2020/10/15	3	18.00	0	0.00	17.90	3	1,249	0.24%
2020/10/12	2	15.60	0	0.00	15.60	2	1,108	0.18%
2020/10/06	1	16.40	0	0.00	17.00	1	1,080	0.09%
2020/10/05	0	0.00	2	15.60	16.60	-2	1,051	-0.19%
2020/09/18	0	0.00	11	16.32	16.30	-11	1,060	-1.04%
2020/09/17	7	16.10	2	16.85	16.50	5	1,046	0.48%
2020/09/16	6	15.95	0	0.00	16.45	6	1,019	0.59%
2020/09/08	0	0.00	8	14.36	14.35	-8	889	-0.90%
2020/09/07	1	15.00	0	0.00	15.00	1	859	0.12%
2020/09/04	0	0.00	3	15.43	15.35	-3	840	-0.36%
2020/09/03	6	15.73	28	16.04	15.75	-22	824	-2.67%
2020/09/02	10	15.56	12	15.65	15.65	-2	802	-0.25%
2020/09/01	33	15.89	34	16.28	16.00	-1	776	-0.13%
2020/08/31	36	15.81	0	0.00	16.05	36	742	4.85%
2020/08/28	0	0.00	5	14.80	14.60	-5	689	-0.73%
2020/08/26	5	14.65	0	0.00	14.75	5	633	0.79%
2020/08/24	0	0.00	3	12.80	12.80	-3	522	-0.57%
2020/08/20	3	12.20	2	12.20	12.45	1	506	0.20%
2020/08/19	0	0.00	7	13.55	13.45	-7	485	-1.44%
2020/08/18	0	0.00	2	12.88	12.65	-2	444	-0.45%
2020/08/17	0	0.00	1	11.85	12.15	-1	389	-0.26%
2020/08/14	1	11.05	0	0.00	11.05	1	374	0.27%
2020/08/12	1	11.20	0	0.00	10.95	1	370	0.27%
2020/08/07	2	11.90	0	0.00	11.90	2	342	0.58%
2020/08/05	0	0.00	2	11.13	11.10	-2	333	-0.60%
2020/07/10	8	11.41	0	0.00	11.15	8	340	2.35%
2020/07/09	0.4	11.60	0	0.00	11.70	0.4	337	0.12%
2020/07/08	0	0.00	1	12.20	12.10	-1	329	-0.30%
2020/07/07	0	0.00	7	11.70	11.70	-7	295	-2.37%
2020/05/18	0	0.00	1	9.99	9.89	-1	331	-0.30%
2020/05/13	1	10.40	1	10.85	10.55	0	360	0.00%
2020/05/12	3	10.60	11	10.95	10.95	-8	354	-2.26%
2020/05/11	10	9.87	0	0.00	9.96	10	333	3.00%
2020/05/06	2	9.68	0	0.00	9.80	2	331	0.60%
2020/04/23	5	9.45	0	0.00	9.50	5	349	1.43%
2020/04/13	0	0.00	1	9.15	9.00	-1	323	-0.31%
2020/03/23	1	8.15	0	0.00	7.85	1	327	0.31%
2020/03/13	0	0.00	2	9.20	9.50	-2	321	-0.62%
2020/02/14	0	0.00	5	11.80	11.60	-5	277	-1.80%
2020/02/04	6	10.00	0	0.00	10.10	6	249	2.41%
2019/12/18	0	0.00	1	12.30	12.30	-1	213	-0.47%
2019/12/11	0	0.00	1	12.15	12.10	-1	196	-0.51%
2019/11/28	0	0.00	1	12.55	12.50	-1	195	-0.51%
2019/11/25	0	0.00	8	12.50	12.50	-8	164	-4.88%
2019/11/18	0	0.00	0.6	11.50	11.55	-0.6	153	-0.39%
2019/11/12	3	11.40	0	0.00	11.40	3	155	1.93%
2019/10/07	2	12.95	0	0.00	12.80	2	189	1.05%
2019/09/26	1	12.75	0	0.00	12.80	1	297	0.34%
2019/09/24	5	12.80	0	0.00	12.85	5	298	1.68%
2019/08/12	0	0.00	2	12.83	12.60	-2	285	-0.70%
2019/08/08	2	12.50	0	0.00	12.40	2	286	0.70%
2019/08/02	0	0.00	4	12.90	12.95	-4	288	-1.39%
2019/08/01	1	13.25	0	0.00	13.10	1	290	0.34%
2019/07/31	1	13.20	0	0.00	13.15	1	289	0.34%
2019/07/29	2	13.55	0	0.00	13.45	2	289	0.69%
2019/07/26	2	13.70	0	0.00	13.60	2	288	0.69%
2019/07/24	0	0.00	1	13.65	13.70	-1	284	-0.35%
2019/07/18	1	13.10	0	0.00	13.05	1	272	0.37%
2019/07/17	0	0.00	6	13.60	13.20	-6	270	-2.21%
2019/07/08	6	14.35	0	0.00	13.95	6	251	2.38%
2019/07/05	0	0.00	6	14.17	14.65	-6	238	-2.52%
2019/07/04	1	13.35	11	13.00	13.35	-10	180	-5.55%
2019/07/01	10	12.35	0	0.00	12.40	10	164	6.07%
2019/05/20	0	0.00	1	12.75	13.00	-1	369	-0.27%
2019/05/14	1	12.00	0	0.00	12.15	1	379	0.26%
2019/05/13	1	12.55	0	0.00	12.40	1	378	0.26%
2019/05/09	0	0.00	3	13.00	12.70	-3	376	-0.80%
2019/05/06	0	0.00	2	13.35	13.25	-2	378	-0.53%
2019/04/29	1	13.60	0	0.00	13.55	1	404	0.25%
2019/04/24	0	0.00	4	14.25	14.20	-4	401	-1.00%
2019/04/23	1	14.20	0	0.00	14.05	1	401	0.25%
2019/04/17	0	0.00	1	14.70	14.35	-1	400	-0.25%
2019/04/15	1	14.00	0	0.00	13.90	1	395	0.25%
2019/04/12	1	13.90	1	13.90	13.90	0	395	0.00%
2019/04/01	0	0.00	3	14.00	13.75	-3	379	-0.79%
2019/03/25	2	14.40	0	0.00	14.20	2	374	0.53%
2019/03/21	0	0.00	2	14.95	14.80	-2	372	-0.54%
2019/03/19	2	15.20	0	0.00	14.95	2	373	0.54%
2019/03/15	0	0.00	2	15.05	15.20	-2	370	-0.54%
2019/03/08	2	14.30	1	14.60	14.75	1	384	0.26%
2019/03/07	0	0.00	6	15.40	15.00	-6	381	-1.57%
2019/03/05	0	0.00	1	15.10	15.10	-1	381	-0.26%
2019/03/04	1	15.45	0	0.00	15.35	1	380	0.26%
2019/02/27	1	15.70	15	15.83	15.70	-14	374	-3.74%
2019/02/26	15	16.60	1	16.55	16.50	14	352	3.97%
2019/02/22	4	14.46	0	0.00	14.65	4	287	1.39%
2019/02/21	0	0.00	1	14.25	14.60	-1	278	-0.36%
2019/02/20	3	13.65	0	0.00	13.75	3	263	1.14%
2019/02/18	0	0.00	2	13.60	13.45	-2	264	-0.76%
2019/02/14	2	13.60	1	13.75	13.65	1	262	0.38%
2019/02/13	1	13.70	0	0.00	13.80	1	257	0.39%
2019/02/12	0	13.00	0	0.00	13.10	0	250	0.00%
2019/01/29	1	13.10	0	0.00	13.05	1	260	0.38%
2019/01/28	0	0.00	3	13.40	13.35	-3	264	-1.13%
2019/01/25	0	0.00	2	13.33	13.30	-2	282	-0.71%
2019/01/23	5	13.41	0	0.00	13.20	5	301	1.66%
2019/01/22	0	0.00	1	13.90	13.75	-1	295	-0.34%
2019/01/17	1	13.00	0	0.00	12.70	1	297	0.34%
2019/01/08	0	0.00	1	13.15	12.80	-1	316	-0.32%
2019/01/07	1	13.05	0	0.00	13.10	1	314	0.32%
2018/12/20	0	0.00	4	13.50	13.30	-4	347	-1.15%
2018/12/14	1	14.25	0	0.00	14.35	1	351	0.28%
2018/12/13	1	14.75	0	0.00	14.50	1	349	0.29%
2018/12/05	2	15.20	0	0.00	15.20	2	360	0.55%
2018/12/04	0	0.00	2	15.60	15.50	-2	363	-0.55%
2018/12/03	0	0.00	5	15.35	15.55	-5	360	-1.39%
2018/11/29	4	14.45	0	0.00	14.40	4	351	1.14%
2018/11/28	3	14.30	0	0.00	14.55	3	353	0.85%
2018/11/23	2	13.85	0	0.00	13.75	2	379	0.53%
2018/11/14	0	0.00	1	14.10	14.00	-1	573	-0.17%
2018/11/13	1	13.85	1	14.00	13.95	0	575	0.00%
2018/11/12	1	14.15	1	14.45	14.15	0	581	0.00%
2018/11/09	1	14.15	2	14.38	14.25	-1	590	-0.17%
2018/11/08	2	14.20	0	0.00	13.85	2	597	0.33%
2018/11/07	0	0.00	2	14.38	14.25	-2	607	-0.33%
2018/11/06	1	14.00	0	0.00	14.05	1	611	0.16%
2018/11/02	2	14.25	3	14.28	14.20	-1	605	-0.17%
2018/11/01	1	13.50	0	0.00	13.75	1	592	0.17%
2018/10/25	1	13.25	0	0.00	13.10	1	605	0.17%
2018/10/17	6	15.53	1	15.65	15.10	5	635	0.79%
2018/10/09	0	0.00	4	16.50	16.30	-4	660	-0.61%
2018/10/04	0	0.00	2	18.30	18.25	-2	674	-0.30%
2018/10/03	2	18.50	40	18.31	18.30	-38	687	-5.53%
2018/10/02	15	18.70	0	0.00	18.50	15	707	2.12%
2018/10/01	6	18.34	0	0.00	18.40	6	724	0.83%
2018/09/28	13	18.45	0	0.00	18.35	13	770	1.69%
2018/09/27	1	18.40	10	18.40	18.40	-9	864	-1.04%
2018/09/26	17	18.67	0	0.00	18.60	17	958	1.77%
2018/09/19	1	18.30	0	0.00	18.25	1	1,167	0.09%
2018/09/14	2	18.75	0	0.00	18.75	2	1,577	0.13%
2018/09/03	0	0.00	0.4	19.70	19.80	-0.4	1,995	-0.02%
2018/08/28	1	21.30	0	0.00	21.30	1	2,125	0.05%
2018/08/24	0	0.00	1	20.85	22.25	-1	2,109	-0.05%
2018/08/22	0	0.00	0.5	20.60	20.65	-0.5	2,222	-0.02%
2018/08/21	1.5	20.80	0	0.00	20.85	1.5	2,278	0.07%
2018/08/15	0	0.00	1	20.00	19.85	-1	2,303	-0.04%
2018/08/14	1	20.00	0	0.00	20.00	1	2,295	0.04%
2018/08/06	1	20.25	1	20.50	20.15	0	2,285	0.00%
2018/08/03	1	19.75	0	0.00	19.75	1	2,274	0.04%
2018/07/31	0	0.00	2	18.90	18.85	-2	2,272	-0.09%
2018/07/19	0	0.00	3	20.08	20.10	-3	2,232	-0.13%
2018/07/18	1	20.70	0	0.00	20.10	1	2,234	0.04%
2018/07/16	0	0.00	1	21.50	21.10	-1	2,217	-0.05%
2018/07/13	2	21.95	5	21.95	21.65	-3	2,215	-0.14%
2018/07/11	0	0.00	5	21.55	21.50	-5	2,252	-0.22%
2018/07/09	0	0.00	22	22.26	22.05	-22	2,248	-0.98%
2018/07/06	2	22.40	5	23.15	22.65	-3	2,228	-0.13%
2018/07/05	33	25.43	14	24.68	23.80	19	2,184	0.87%
2018/07/04	16	24.66	2	23.60	24.70	14	2,091	0.67%
2018/07/03	9	23.15	0	0.00	23.60	9	2,004	0.45%
2018/06/29	0	0.00	1	22.80	22.65	-1	1,927	-0.05%
2018/06/28	0	0.00	6	24.06	23.10	-6	1,881	-0.32%
2018/06/27	10	25.69	2	25.30	25.00	8	1,812	0.44%
2018/06/26	6	23.90	2	23.08	25.40	4	1,637	0.24%
2018/06/25	1	23.00	0	0.00	23.10	1	1,442	0.07%
2018/06/20	4	21.79	114	20.89	21.00	-110	1,390	-7.91%	大賣/鉅額交易
2018/06/19	11	22.03	11	22.58	22.40	0	1,357	0.00%
2018/06/14	0	0.00	18	22.62	22.30	-18	1,316	-1.37%
2018/06/13	135	23.46	16	22.71	22.50	119	1,304	9.12%	大買/鉅額交易
2018/06/12	10	23.56	75	22.96	23.85	-65	1,194	-5.44%
2018/06/11	0	0.00	15	21.70	21.70	-15	1,049	-1.43%
2018/06/08	94	21.20	70	21.04	21.25	24	1,032	2.33%
2018/06/07	9	21.12	37	21.24	21.20	-28	994	-2.81%
2018/06/06	99	22.09	0	0.00	21.50	99	970	10.20%
2018/06/05	0	0.00	1	20.70	21.20	-1	921	-0.11%
2018/06/04	1	20.55	0	0.00	20.50	1	887	0.11%
2018/05/31	1	22.00	87	21.74	20.50	-86	851	-10.10%
2018/05/30	90	19.63	0	0.00	21.60	90	775	11.60%
2018/05/29	0	0.00	1	19.15	20.05	-1	691	-0.14%
2018/05/28	1	18.25	0	0.00	18.25	1	610	0.16%
2018/05/18	0	0.00	2	16.40	16.55	-2	591	-0.34%
2018/05/10	1	17.30	0	0.00	17.80	1	698	0.14%
2018/05/04	1	16.75	0	0.00	16.50	1	819	0.12%
2018/05/02	0	0.00	10	16.82	16.65	-10	967	-1.03%
2018/04/19	0	0.00	20	18.41	18.40	-20	1,249	-1.60%
2018/04/18	9	18.47	5	18.65	18.90	4	1,252	0.32%
2018/04/17	16	19.23	6	19.11	18.60	10	1,266	0.79%
2018/04/16	11	17.82	0	0.00	18.90	11	1,235	0.89%
2018/04/13	0	0.00	2	17.30	17.20	-2	1,224	-0.16%
2018/04/12	0	0.00	1	17.20	17.10	-1	1,250	-0.08%
2018/04/09	4	17.65	0	0.00	17.40	4	1,440	0.28%
2018/03/19	0	0.00	2	20.00	19.30	-2	1,471	-0.14%
2018/03/13	1	18.80	0	0.00	18.95	1	1,478	0.07%
2018/03/09	2	18.80	0	0.00	18.80	2	1,519	0.13%
2018/03/08	0	0.00	2	19.25	18.55	-2	1,536	-0.13%
2018/03/05	0	0.00	10	20.00	19.15	-10	1,613	-0.62%
2018/03/02	10	19.75	0	0.00	20.00	10	1,622	0.62%
2018/02/26	0	0.00	1	19.70	19.65	-1	1,656	-0.06%
2018/02/23	0	0.00	0.2	19.85	19.95	-0.2	1,691	-0.01%
2018/02/22	0.2	19.55	0	0.00	19.35	0.2	1,771	0.01%
2018/02/12	0	0.00	4	18.15	17.95	-4	1,861	-0.21%
2018/02/09	0	0.00	30	16.95	17.75	-30	1,869	-1.61%
2018/02/08	32	18.71	0	0.00	18.75	32	1,865	1.72%
2018/02/07	2	20.05	49	20.09	19.10	-47	1,862	-2.52%
2018/02/06	25	20.48	23	19.93	19.55	2	1,861	0.11%
2018/02/05	0	0.00	20	21.50	21.70	-20	1,841	-1.09%
2018/02/02	49	22.64	0	0.00	22.40	49	1,860	2.63%
2018/02/01	0	0.00	2	23.10	22.45	-2	1,938	-0.10%
2018/01/31	2	22.70	74	22.16	22.70	-72	2,033	-3.54%
2018/01/30	2	22.55	48	23.39	23.00	-46	2,082	-2.21%
2018/01/29	93	24.34	5	24.45	24.25	88	2,077	4.24%
2018/01/26	53	24.45	0	0.00	24.75	53	2,093	2.53%
2018/01/25	0	0.00	89	23.68	23.00	-89	2,111	-4.21%
2018/01/24	88	22.62	1	23.55	24.35	87	2,073	4.20%
2018/01/23	1	22.65	7	22.48	22.65	-6	1,960	-0.31%
2018/01/22	1	21.00	14	20.69	20.60	-13	1,965	-0.66%
2018/01/19	18	21.14	2	20.70	20.60	16	2,022	0.79%
2018/01/18	0	0.00	48	21.64	21.40	-48	2,040	-2.35%
2018/01/17	3	21.65	10	21.45	21.30	-7	2,106	-0.33%
2018/01/16	2	21.45	0	0.00	21.45	2	2,200	0.09%
2018/01/15	1	22.05	33	21.75	21.45	-32	2,246	-1.42%
2018/01/11	88	21.95	0	0.00	21.60	88	2,473	3.56%
2018/01/10	0	0.00	12	20.58	20.65	-12	2,563	-0.47%
2018/01/09	12	21.58	38	20.73	20.55	-26	2,702	-0.96%
2018/01/08	38	21.38	30	22.60	21.20	8	2,751	0.29%
2018/01/05	10	22.15	31	22.05	22.05	-21	2,816	-0.75%
2018/01/04	50	22.19	19	21.97	22.70	31	2,896	1.07%
2018/01/03	1	22.10	42	21.91	22.20	-41	2,905	-1.41%
2018/01/02	44	19.31	0	0.00	20.20	44	2,955	1.49%