天宇 (8171)-元大-斗信券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
31.20
漲跌
▼0.05
漲幅
-0.16%
成交量
139張
產業
上櫃綠能環保類類股▼0.05%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	3	31.27	0	0.00	31.30	3	287	1.04%
2024/09/10	1	30.50	0	0.00	30.35	1	299	0.33%
2024/09/06	10.4	32.61	0	0.00	32.75	10.4	296	3.51%
2024/09/02	6	31.13	0	0.00	31.15	6	259	2.32%
2024/08/29	0	31.15	0	0.00	31.25	0	261	0.01%
2024/08/23	4	30.54	0	0.00	30.70	4	260	1.54%
2024/08/22	5	31.00	0	0.00	31.05	5	262	1.90%
2024/08/21	0	0.00	3	31.30	31.00	-3	266	-1.13%
2024/08/20	1	31.05	0	0.00	31.00	1	264	0.38%
2024/08/19	1	30.90	1	31.30	31.25	0	265	0.00%
2024/08/16	1	30.95	1.2	30.96	30.90	-0.2	263	-0.08%
2024/08/15	4	30.60	2.8	30.93	30.95	1.2	262	0.47%
2024/08/14	1	31.05	0.2	31.50	31.05	0.8	261	0.31%
2024/08/12	1	31.60	0	0.00	31.60	1	264	0.38%
2024/08/07	3	32.50	0	0.00	32.35	3	267	1.12%
2024/08/06	2	29.20	0	0.00	30.15	2	265	0.75%
2024/08/05	4	32.55	0	0.00	32.40	4	257	1.55%
2024/08/01	0	0.00	5	37.88	38.00	-5	241	-2.07%
2024/07/30	0.1	37.40	0	0.00	37.80	0.1	239	0.04%
2024/07/29	0.1	37.50	0	0.00	37.50	0.1	237	0.04%
2024/07/26	2	37.50	2	38.40	38.40	0	235	0.00%
2024/07/22	1	38.10	0	0.00	38.15	1	234	0.43%
2024/07/16	0	39.75	0	0.00	39.15	0	228	0.01%
2024/07/15	0	0.00	5	39.93	39.65	-5	230	-2.17%
2024/07/12	0	0.00	32	40.16	39.60	-32	230	-13.89%
2024/07/11	0	0.00	20	39.82	39.65	-20	221	-9.03%
2024/07/10	0	0.00	10	39.70	39.55	-10	223	-4.48%
2024/07/09	0	0.00	20	39.73	39.65	-20	225	-8.87%
2024/07/08	0	0.00	20	39.11	39.40	-20	215	-9.27%
2024/07/05	0	0.00	21	38.72	38.70	-21	215	-9.74%
2024/07/04	0	0.00	20	38.09	38.05	-20	212	-9.41%
2024/07/03	0	0.00	30	38.01	38.00	-30	212	-14.11%
2024/07/02	0	0.00	22	37.53	38.00	-22	209	-10.49%
2024/06/28	0	0.00	4	37.45	37.40	-4	205	-1.94%
2024/06/27	1	37.30	0	0.00	36.95	1	211	0.47%
2024/06/26	2	37.30	3	37.47	37.40	-1	211	-0.47%
2024/06/25	1	36.60	0	0.00	36.75	1	215	0.46%
2024/06/20	0	0.00	1	36.85	37.20	-1	243	-0.41%
2024/06/19	0	36.80	0	0.00	36.85	0	245	0.00%
2024/06/18	2	37.45	0	0.00	37.05	2	252	0.79%
2024/06/17	0	37.45	4	36.76	37.45	-4	263	-1.52%
2024/06/07	0.1	35.60	0	0.00	35.80	0.1	309	0.03%
2024/06/06	4	35.53	0	0.00	35.25	4	311	1.28%
2024/06/05	2.1	36.16	0	0.00	35.85	2.1	312	0.67%
2024/05/29	0.1	37.40	0	0.00	37.30	0.1	335	0.03%
2024/05/09	1	38.25	0	0.00	38.05	1	382	0.26%
2024/04/25	0.1	38.85	0	0.00	39.05	0.1	387	0.01%
2024/04/24	1	38.85	0	0.00	38.90	1	385	0.26%
2024/04/19	6.1	38.88	0	0.00	38.90	6.1	384	1.59%
2024/04/16	2.1	38.02	0	0.00	38.00	2.1	380	0.55%
2024/04/03	0	40.10	0	0.00	40.60	0	375	0.00%
2024/03/27	0	0.00	1	41.75	41.75	-1	406	-0.25%
2024/03/21	2	41.50	1	40.80	40.80	1	383	0.26%
2024/03/20	0	41.00	0	0.00	41.05	0	380	0.00%
2024/03/19	4	41.64	2	41.65	41.65	2	369	0.54%
2024/03/15	2	40.90	0	0.00	40.20	2	327	0.61%
2024/03/13	0	41.05	0	0.00	41.25	0	327	0.01%
2024/03/12	0	0.00	1	41.30	41.10	-1	326	-0.31%
2024/03/11	1	41.10	0	0.00	41.00	1	331	0.30%
2024/03/07	0	40.30	0	0.00	40.30	0	323	0.01%
2024/03/06	0	41.20	0	0.00	41.10	0	322	0.01%
2024/03/05	0	41.00	0	0.00	41.15	0	320	0.00%
2024/03/04	5	41.10	0	0.00	41.05	5	320	1.57%
2024/02/29	0	41.60	1	41.80	41.85	-1	310	-0.32%
2024/02/27	0	0.00	1	41.00	40.65	-1	297	-0.34%
2024/02/26	0	40.60	0	0.00	40.85	0	295	0.00%
2024/02/20	0	40.95	0	0.00	40.85	0	294	0.00%
2024/02/19	0	40.15	0	0.00	40.25	0	290	0.00%
2024/02/05	5	37.88	0	0.00	37.65	5	286	1.75%
2024/01/19	10	38.54	0	0.00	38.30	10	293	3.41%
2024/01/12	1	38.80	0	0.00	38.80	1	314	0.32%
2024/01/10	15	39.01	0	0.00	38.85	15	316	4.73%
2024/01/09	7	39.59	0	0.00	39.55	7	318	2.20%
2024/01/08	5	40.00	0	0.00	39.90	5	318	1.57%
2024/01/05	0	0.00	1	40.90	40.90	-1	329	-0.30%
2024/01/04	3	40.47	0	0.00	40.40	3	329	0.92%
2024/01/03	0.1	42.30	0.4	41.46	41.25	-0.3	329	-0.08%
2024/01/02	0	0.00	4	42.50	42.50	-4	333	-1.20%
2023/12/28	6	42.70	0	0.00	41.65	6	330	1.82%
2023/12/27	0	0.00	1	41.80	42.00	-1	303	-0.33%
2023/12/20	0.1	40.70	0	0.00	40.25	0.1	300	0.03%
2023/12/19	0.1	39.70	0	0.00	41.00	0.1	306	0.02%
2023/12/15	0.3	40.39	0	0.00	39.95	0.3	312	0.10%
2023/12/08	0	41.35	0	0.00	41.45	0	331	0.00%
2023/12/06	0.1	41.70	0	0.00	41.70	0.1	317	0.02%
2023/12/04	1	41.85	1	42.15	42.20	0	302	0.00%
2023/11/30	0	41.15	0	0.00	40.90	0	297	0.00%
2023/11/22	0.1	42.05	0	0.00	41.95	0.1	302	0.03%
2023/11/20	0	41.51	0	0.00	41.65	0	295	0.01%
2023/11/16	0	41.85	0	0.00	41.85	0	300	0.00%
2023/11/02	0.1	40.49	0	0.00	40.50	0.1	350	0.02%
2023/10/31	0	41.43	0	0.00	40.30	0	354	0.00%
2023/10/25	5	41.40	0	0.00	41.30	5	375	1.33%
2023/10/23	0	39.98	0	0.00	39.60	0	371	0.00%
2023/10/20	1.1	38.44	0	0.00	38.75	1.1	374	0.29%
2023/10/19	1	38.35	0	0.00	38.45	1	381	0.26%
2023/10/18	1	38.45	0	0.00	38.40	1	383	0.26%
2023/10/13	2	41.80	1	41.65	41.65	1	399	0.25%
2023/10/11	3	40.28	2	39.65	39.65	1	396	0.25%
2023/10/06	5	40.65	0	0.00	40.85	5	400	1.25%
2023/10/04	1	38.65	0	0.00	38.75	1	426	0.23%
2023/10/03	5	40.80	0	0.00	39.80	5	479	1.04%
2023/09/27	0	38.97	0	0.00	38.40	0	498	0.01%
2023/09/26	0.1	39.60	0	0.00	39.15	0.1	505	0.01%
2023/09/22	2	39.75	0	0.00	40.25	2	516	0.39%
2023/09/21	3	41.05	0	0.00	40.20	3	537	0.56%
2023/09/19	5	41.15	0	0.00	41.25	5	538	0.93%
2023/09/15	5.1	39.78	0	0.00	39.95	5.1	546	0.93%
2023/09/14	0	40.20	9	39.51	40.30	-9	566	-1.59%
2023/09/06	0	0.00	2	39.50	39.50	-2	681	-0.29%
2023/09/05	2	39.90	2	39.25	39.35	0	727	0.00%
2023/08/30	2	38.00	0	0.00	38.45	2	853	0.23%
2023/08/29	0.1	37.15	0	0.00	37.20	0.1	860	0.01%
2023/08/28	11.1	37.19	0	0.00	37.15	11.1	874	1.27%
2023/08/25	8	37.99	0	0.00	37.80	8	875	0.91%
2023/08/24	5.2	38.00	0	0.00	37.90	5.2	880	0.60%
2023/08/23	0.1	38.30	0	0.00	38.05	0.1	889	0.01%
2023/08/22	10	38.30	0	0.00	38.35	10	909	1.10%
2023/08/18	1.2	39.08	0	0.00	38.30	1.2	934	0.13%
2023/08/14	0.1	38.75	0	0.00	38.20	0.1	968	0.01%
2023/08/11	0	39.70	0	0.00	39.40	0	970	0.00%
2023/08/10	22.5	39.11	0	0.00	38.90	22.5	973	2.31%
2023/08/09	7.1	40.88	0	0.00	40.75	7.1	957	0.74%
2023/08/07	1	41.00	0	0.00	41.25	1	976	0.10%
2023/08/04	1.1	40.00	0	0.00	41.40	1.1	980	0.11%
2023/08/02	18.2	41.13	0	0.00	40.60	18.2	992	1.84%
2023/08/01	5	42.15	5	42.10	42.15	0	985	0.00%
2023/07/31	3.1	42.90	0	0.00	42.35	3.1	990	0.31%
2023/07/28	4.2	42.91	0	0.00	43.00	4.2	990	0.42%
2023/07/27	1.2	43.58	0	0.00	43.45	1.2	992	0.12%
2023/07/26	7	43.11	0	0.00	42.95	7	1,008	0.69%
2023/07/24	9.1	43.54	0	0.00	42.85	9.1	1,018	0.89%
2023/07/21	2	44.60	0	0.00	44.60	2	1,021	0.20%
2023/07/20	5	45.00	1	45.50	45.40	4	1,048	0.38%
2023/07/19	0	0.00	5	44.60	44.05	-5	1,055	-0.47%
2023/07/18	5.2	43.51	0	0.00	43.60	5.2	1,096	0.47%
2023/07/17	0.1	44.50	1	44.90	44.45	-0.9	1,118	-0.08%
2023/07/13	0	43.60	0	0.00	43.50	0	1,169	0.00%
2023/07/12	1.2	43.97	0	0.00	43.75	1.2	1,191	0.10%
2023/07/11	0.1	44.50	6	44.41	45.35	-5.9	1,212	-0.49%
2023/07/10	9.3	43.72	0	0.00	43.05	9.3	1,275	0.73%
2023/07/07	0.5	48.14	0	0.00	47.55	0.5	1,290	0.04%
2023/07/06	0.5	49.17	0	0.00	48.75	0.5	1,318	0.04%
2023/07/04	0	50.70	0	0.00	50.70	0	1,335	0.00%
2023/06/30	0.3	50.73	0	0.00	51.00	0.3	1,372	0.02%
2023/06/29	1.5	49.66	0	0.00	50.00	1.5	1,377	0.11%
2023/06/28	0.2	50.50	0	0.00	50.10	0.2	1,413	0.01%
2023/06/26	1	51.70	0	0.00	51.10	1	1,527	0.07%
2023/06/20	0	0.00	0.1	50.13	51.60	-0.1	1,627	-0.01%
2023/06/19	0	0.00	5	49.70	49.85	-5	1,631	-0.31%
2023/06/16	0	0.00	6	49.73	49.90	-6	1,662	-0.36%
2023/06/14	0.1	47.90	0	0.00	47.65	0.1	1,796	0.01%
2023/06/13	0	48.10	1	48.30	48.05	-1	1,911	-0.05%
2023/06/12	1.1	45.69	0	0.00	47.15	1.1	1,958	0.05%
2023/06/09	9.3	48.62	6	48.17	47.65	3.3	1,945	0.17%
2023/06/08	2.1	50.01	0	0.00	50.00	2.1	1,951	0.11%
2023/06/07	2	50.21	0	0.00	50.60	2	2,016	0.10%
2023/06/06	2.1	51.62	5	52.42	50.70	-2.9	2,058	-0.14%
2023/06/05	11.1	51.76	5	53.58	52.40	6.1	2,086	0.29%
2023/06/02	0	55.60	1	55.70	55.40	-1	2,087	-0.05%
2023/06/01	2	55.30	0	0.00	55.20	2	2,130	0.09%
2023/05/31	2	56.35	0	0.00	56.90	2	2,256	0.09%
2023/05/30	2	55.70	0	0.00	56.10	2	2,525	0.08%
2023/05/29	0	0.00	0	56.80	56.90	0	2,636	0.00%
2023/05/26	7.6	56.24	0	0.00	55.60	7.6	2,674	0.28%
2023/05/25	2	55.91	1	58.00	58.10	1	2,744	0.04%
2023/05/22	0	0.00	1	57.00	57.20	-1	3,010	-0.03%
2023/05/19	2	54.50	0	0.00	54.00	2	3,030	0.07%
2023/05/18	2	54.10	0	0.00	54.50	2	3,121	0.06%
2023/05/17	6	54.40	0	0.00	54.60	6	3,276	0.18%
2023/05/16	2	54.10	2	54.20	54.20	0	3,363	0.00%
2023/05/15	2	52.45	0	0.00	52.60	2	3,385	0.06%
2023/05/12	2	53.10	1	52.70	52.90	1	3,444	0.03%
2023/05/11	2.1	53.29	0	0.00	52.00	2.1	3,549	0.06%
2023/05/10	1	54.00	0	0.00	54.00	1	3,829	0.03%
2023/05/09	0.1	55.05	6	54.52	54.10	-5.9	3,945	-0.15%
2023/05/08	1	56.00	41	56.06	55.90	-40	4,015	-1.00%
2023/05/05	3	55.84	26	55.81	55.70	-23	4,064	-0.56%
2023/05/03	0	56.90	0	0.00	57.00	0	4,278	0.00%
2023/05/02	0	0.00	1	57.50	57.70	-1	4,380	-0.02%
2023/04/28	1	55.50	1	55.60	56.40	0	4,499	0.00%
2023/04/27	4	54.98	4	54.85	54.70	0	4,583	0.00%
2023/04/26	1	54.50	0	0.00	54.50	1	4,611	0.02%
2023/04/25	2	55.39	10	54.60	55.20	-8	4,643	-0.17%
2023/04/21	1.1	56.06	0	0.00	55.90	1.1	4,758	0.02%
2023/04/20	6	58.82	5	59.40	58.30	1	4,780	0.02%
2023/04/19	3	60.06	16	60.18	59.90	-13	4,897	-0.26%
2023/04/18	4	61.30	0	0.00	60.30	4	5,215	0.08%
2023/04/17	1	61.60	2	61.90	61.70	-1	5,534	-0.02%
2023/04/14	2	61.95	10	61.95	61.90	-8	5,836	-0.14%
2023/04/13	1	64.80	1	63.30	62.40	0	5,993	0.00%
2023/04/12	4	62.65	1	64.10	64.00	3	5,928	0.05%
2023/04/10	5	62.80	6	62.60	62.80	-1	5,924	-0.02%
2023/04/07	0	0.00	0	63.30	63.10	0	5,948	0.00%
2023/04/06	1	62.90	11	63.02	62.80	-10	5,944	-0.17%
2023/03/31	45	63.88	0	0.00	63.70	45	5,944	0.76%
2023/03/30	1	64.50	0	0.00	64.30	1	5,936	0.02%
2023/03/29	1	65.60	2	64.90	64.20	-1	5,980	-0.02%
2023/03/28	2	65.15	32	65.71	64.50	-30	5,968	-0.50%
2023/03/27	1	64.90	4	64.78	64.20	-3	5,925	-0.05%
2023/03/24	7	63.56	10	64.57	65.20	-3	5,935	-0.05%
2023/03/23	1	63.70	13	63.48	63.40	-12	5,951	-0.20%
2023/03/22	1	63.30	6	63.45	63.20	-5	6,047	-0.08%
2023/03/21	7	63.83	2	63.60	63.40	5	6,067	0.08%
2023/03/20	2	63.10	5	63.48	63.00	-3	6,047	-0.05%
2023/03/17	55	62.11	5	62.14	62.00	50	5,994	0.83%
2023/03/16	10	59.15	3	59.30	59.40	7	5,930	0.12%
2023/03/15	2	62.30	0.1	62.70	62.10	1.9	5,863	0.03%
2023/03/14	1.1	59.21	0	0.00	59.10	1.1	5,861	0.02%
2023/03/13	5	60.20	1	59.10	59.70	4	5,956	0.07%
2023/03/10	18	62.77	4	62.88	60.90	14	5,984	0.23%
2023/03/09	2	64.11	1	64.20	64.50	1	5,922	0.02%
2023/03/08	0	66.30	0	0.00	66.00	0	5,869	0.00%
2023/03/07	5	66.30	7	67.23	66.50	-2	5,823	-0.03%
2023/03/06	3	65.83	9	66.20	66.30	-6	5,743	-0.10%
2023/03/03	3	66.67	3.1	66.05	66.10	-0.1	5,699	0.00%
2023/03/02	5.1	66.31	5.1	66.66	65.90	0	5,570	0.00%
2023/03/01	1	64.10	0	64.10	63.50	1	5,344	0.02%
2023/02/24	1	62.70	0	0.00	62.40	1	5,252	0.02%
2023/02/22	2	61.65	4	62.65	63.30	-2	5,136	-0.04%
2023/02/21	4	65.37	3	65.20	63.30	1	5,093	0.02%
2023/02/20	29	63.81	2	64.00	63.80	27	4,933	0.55%
2023/02/16	3	62.77	0	0.00	63.00	3	4,856	0.06%
2023/02/15	2	62.80	4	63.50	63.70	-2	4,767	-0.04%
2023/02/14	1	60.20	0	0.00	61.70	1	4,612	0.02%
2023/02/13	0	0.00	1	59.80	60.20	-1	4,539	-0.02%
2023/02/10	2	60.40	2	60.50	60.00	0	4,516	0.00%
2023/02/09	1	61.40	0	0.00	61.00	1	4,457	0.02%
2023/02/08	10	62.75	9	62.91	60.70	1	4,349	0.02%
2023/02/07	2	60.60	11.2	60.31	61.60	-9.2	4,054	-0.23%
2023/02/06	10	59.02	3	59.27	59.90	7	3,935	0.18%
2023/02/03	2	58.00	0	0.00	57.60	2	3,853	0.05%
2023/02/02	8	58.64	0	0.00	58.30	8	3,797	0.21%
2023/02/01	4	59.08	2	60.50	58.70	2	3,723	0.05%
2023/01/31	5	58.50	5	58.24	58.50	0	3,571	0.00%
2023/01/30	6	53.60	28	56.50	57.00	-22	3,458	-0.64%
2023/01/17	1	54.10	4	55.00	54.00	-3	3,323	-0.09%
2023/01/16	1	52.20	0	0.00	54.20	1	3,231	0.03%
2023/01/13	2	54.10	2	53.70	53.40	0	3,189	0.00%
2023/01/12	1	53.90	3	53.80	53.30	-2	3,145	-0.06%
2023/01/11	1	56.80	1	55.30	54.70	0	3,089	0.00%
2023/01/10	10	55.77	3	55.37	55.80	7	2,983	0.23%
2023/01/09	1	55.40	1.1	56.51	56.60	-0.1	2,914	0.00%
2023/01/06	15	55.97	4	55.55	57.00	11	2,766	0.40%
2023/01/05	32	54.73	35	55.37	55.10	-3	2,426	-0.12%
2023/01/04	4	54.40	1.2	53.42	51.80	2.8	2,068	0.14%
2023/01/03	3	51.67	7	52.19	53.30	-4	1,740	-0.23%
2022/12/30	1	48.65	0	0.00	48.65	1	1,547	0.06%
2022/12/29	2	48.90	0	0.00	48.85	2	1,529	0.13%
2022/12/28	0	0.00	4	50.83	49.70	-4	1,492	-0.27%
2022/12/27	3	49.77	1	50.10	49.10	2	1,431	0.14%
2022/12/26	0	0.00	1	48.65	49.15	-1	1,392	-0.07%
2022/12/23	1	48.70	0	0.00	48.70	1	1,384	0.07%
2022/12/21	2	49.73	1	49.65	48.60	1	1,346	0.07%
2022/12/20	7	49.04	11	49.15	47.50	-4	1,289	-0.31%
2022/12/16	16	50.81	7	50.89	50.70	9	1,226	0.73%
2022/12/15	13	50.80	16	51.27	51.70	-3	1,159	-0.26%
2022/12/14	5	49.89	2	50.33	49.35	3	1,046	0.29%
2022/12/13	6	49.19	6	48.87	47.45	0	925	0.00%
2022/12/12	2	47.73	0	0.00	47.85	2	882	0.23%
2022/12/09	1	46.50	1	46.60	46.80	0	864	0.00%
2022/12/08	1	47.95	1	48.00	47.65	0	846	0.00%
2022/12/06	15	50.24	11	50.31	50.00	4	806	0.50%
2022/12/05	0	0.00	2	48.70	50.20	-2	760	-0.26%
2022/12/01	0	0.00	4	43.56	43.40	-4	568	-0.70%
2022/11/29	4	41.95	0	0.00	42.30	4	577	0.69%
2022/11/25	0	0.00	1	42.50	41.80	-1	584	-0.17%
2022/11/23	1	45.65	0	0.00	43.00	1	583	0.17%
2022/11/22	1	44.50	6	44.76	45.65	-5	540	-0.92%
2022/11/18	4	43.95	0	0.00	44.10	4	510	0.78%
2022/11/17	4	44.40	2	43.85	43.80	2	501	0.40%
2022/11/15	0	0.00	3	41.65	41.60	-3	464	-0.65%
2022/11/14	3	41.18	4	42.10	41.00	-1	457	-0.22%
2022/11/09	4	41.05	0	0.00	41.75	4	436	0.92%
2022/11/04	0	39.90	0	0.00	39.05	0	412	0.00%
2022/10/18	0	0.00	0.2	35.50	37.10	-0.2	429	-0.05%
2022/09/15	0	0.00	1	42.25	42.10	-1	426	-0.23%
2022/09/13	0	0.00	1	40.20	40.10	-1	385	-0.26%
2022/09/05	1	39.80	1	37.65	37.60	0	348	0.00%
2022/09/02	1	38.85	0	0.00	38.50	1	326	0.31%
2022/07/21	0	0.00	1	39.00	39.00	-1	443	-0.23%
2022/07/20	1	38.90	0	0.00	38.50	1	465	0.21%
2022/07/11	0	38.45	0	0.00	38.00	0	540	0.00%
2022/06/30	0	0.00	1	44.55	44.10	-1	590	-0.17%
2022/06/20	1	46.00	0	0.00	45.55	1	619	0.16%
2022/05/20	1	50.90	0	0.00	50.40	1	655	0.15%
2022/05/19	0	0.00	1	50.10	49.95	-1	648	-0.15%
2022/05/12	1	48.90	0	0.00	47.35	1	622	0.16%
2022/05/04	1	52.90	1	52.70	51.40	0	587	0.00%
2022/04/26	0	0.00	1	52.50	52.70	-1	447	-0.22%
2022/04/22	2	52.45	1	52.20	53.20	1	411	0.24%
2022/04/21	1	52.50	1	51.70	51.20	0	397	0.00%
2022/04/20	0	0.00	1	50.40	53.80	-1	375	-0.27%
2022/04/18	1	48.40	0	0.00	48.50	1	337	0.30%
2022/04/12	1	50.40	1	51.00	49.85	0	363	0.00%
2022/04/07	0	0.00	5	49.20	48.65	-5	332	-1.50%
2022/04/01	0	0.00	5	52.10	52.00	-5	365	-1.37%
2022/03/30	0	0.00	3	53.00	53.00	-3	377	-0.79%
2022/03/29	6	53.80	3	53.77	53.60	3	391	0.77%
2022/03/22	0	0.00	5	52.96	53.10	-5	419	-1.19%
2022/03/21	15	53.20	0	0.00	53.20	15	422	3.55%
2022/03/18	0	0.00	2	52.10	52.20	-2	433	-0.46%
2022/03/17	0	0.00	1	49.20	50.60	-1	465	-0.22%
2022/03/16	0	48.90	0	0.00	48.55	0	598	0.00%
2022/02/17	0	0.00	3	49.00	48.95	-3	895	-0.34%
2022/01/18	3	50.07	0	0.00	49.35	3	1,152	0.26%
2022/01/06	0	0.00	1.1	50.61	50.30	-1.1	1,149	-0.10%
2022/01/05	0	0.00	3	51.20	50.60	-3	1,154	-0.26%
2021/12/29	5	55.66	5	54.58	54.30	0	1,144	0.00%
2021/12/16	1	56.80	0.1	56.20	55.10	0.9	1,076	0.09%
2021/12/15	1	56.90	0	0.00	56.50	1	1,067	0.09%
2021/12/13	4	59.60	1	59.50	59.30	3	1,038	0.29%
2021/12/10	2	59.25	2	58.80	58.50	0	1,018	0.00%
2021/12/09	1.1	57.20	0	0.00	58.00	1.1	904	0.12%
2021/12/08	1	56.10	0	0.00	55.00	1	837	0.12%
2021/12/07	0	0.00	2	55.10	54.90	-2	827	-0.24%
2021/12/02	0	0.00	1	52.80	52.60	-1	795	-0.13%
2021/11/29	0	0.00	0	50.20	50.80	0	761	0.00%
2021/11/26	0	0.00	1	50.40	50.50	-1	760	-0.13%
2021/11/25	0	0.00	0	52.60	52.00	0	761	0.00%
2021/11/24	1	52.10	0	0.00	53.10	1	757	0.13%
2021/11/19	3	53.00	1	52.50	52.20	2	744	0.27%
2021/11/18	1	51.80	2	53.15	53.00	-1	720	-0.14%
2021/11/12	1	48.50	0	0.00	48.55	1	661	0.15%
2021/11/03	0	0.00	1	53.20	52.70	-1	729	-0.14%
2021/11/02	2	54.10	0	0.00	53.40	2	736	0.27%
2021/10/29	0	0.00	1	50.30	51.00	-1	694	-0.14%
2021/10/28	0	0.00	0.1	48.65	49.05	-0.1	683	-0.01%
2021/10/27	1.1	49.66	0	0.00	49.10	1.1	700	0.15%
2021/10/25	0	43.65	0	0.00	43.50	0	664	0.00%
2021/10/22	0	0.00	1	42.20	42.65	-1	688	-0.15%
2021/10/21	1	43.70	0	0.00	43.30	1	714	0.14%
2021/10/06	3	49.70	3	47.95	48.15	0	1,321	0.00%
2021/10/04	0	0.00	4	47.35	48.15	-4	1,569	-0.25%
2021/09/29	0	0.00	3	51.10	52.10	-3	1,619	-0.19%
2021/09/23	1	54.50	1	54.60	54.90	0	1,631	0.00%
2021/09/22	2	53.50	0	0.00	53.50	2	1,629	0.12%
2021/09/17	3	54.80	0	0.00	54.90	3	1,631	0.18%
2021/09/16	2	55.05	0	0.00	55.00	2	1,634	0.12%
2021/09/08	0	0.00	2	52.50	50.50	-2	1,593	-0.13%
2021/08/31	2	50.50	0	0.00	50.70	2	1,592	0.13%
2021/08/30	0	0.00	20	53.06	52.40	-20	1,598	-1.25%
2021/08/20	1	51.20	0	0.00	51.10	1	1,616	0.06%
2021/08/19	2	50.50	0	0.00	51.00	2	1,621	0.12%
2021/08/18	1	48.05	1	52.00	53.00	0	1,625	0.00%
2021/08/17	0	0.00	21	50.70	50.20	-21	1,617	-1.30%
2021/08/16	4	53.38	0	0.00	53.20	4	1,611	0.25%
2021/08/11	0	0.00	37	54.60	57.00	-37	1,640	-2.26%
2021/08/10	0	0.00	35	57.70	58.50	-35	1,629	-2.15%
2021/08/04	0	0.00	2	63.00	62.50	-2	1,655	-0.12%
2021/07/29	2	60.80	0	0.00	61.70	2	1,768	0.11%
2021/07/26	24	66.01	0	0.00	66.20	24	1,786	1.34%
2021/07/22	31	64.49	0	0.00	61.40	31	1,781	1.74%
2021/07/21	3	66.10	0	0.00	63.20	3	1,768	0.17%
2021/07/20	33	65.37	0	0.00	65.40	33	1,757	1.88%
2021/07/19	0	0.00	1	63.40	63.10	-1	1,721	-0.06%
2021/07/16	2	64.70	31	64.81	64.50	-29	1,719	-1.69%
2021/07/15	0	0.00	3	68.50	65.50	-3	1,711	-0.18%
2021/07/14	33	70.90	1	64.80	68.00	32	1,679	1.91%
2021/07/13	34	73.77	8	73.24	71.50	26	1,615	1.61%
2021/07/12	1	64.90	2	65.80	67.50	-1	1,444	-0.07%
2021/07/07	10	57.55	10	59.32	60.50	0	1,410	0.00%
2021/06/30	3	54.00	10	54.12	55.40	-7	1,519	-0.46%
2021/06/28	7	54.00	0	0.00	54.00	7	1,526	0.46%
2021/05/20	0	0.00	1	47.25	47.80	-1	2,069	-0.05%
2021/05/19	1	48.50	1	47.35	48.75	0	2,078	0.00%
2021/05/14	0	0.00	1	48.95	47.10	-1	2,074	-0.05%
2021/04/29	1	61.80	1	62.60	62.00	0	1,788	0.00%
2021/04/23	15	58.10	15	57.85	57.20	0	1,759	0.00%
2021/04/21	0	0.00	1	64.90	63.40	-1	1,761	-0.06%
2021/04/19	1	67.40	2	66.50	67.00	-1	1,770	-0.06%
2021/04/16	7	67.77	4	68.50	67.50	3	1,766	0.17%
2021/04/15	5	67.34	4	66.85	65.20	1	1,728	0.06%
2021/04/14	5	60.42	31	62.49	66.30	-26	1,668	-1.56%
2021/04/13	39	62.57	13	61.35	60.60	26	1,618	1.61%
2021/04/12	1	61.90	0	0.00	61.70	1	1,540	0.06%
2021/04/09	0	0.00	1	58.70	58.60	-1	1,493	-0.07%
2021/04/07	1	60.00	0	0.00	59.50	1	1,491	0.07%
2021/04/06	2	58.50	2	59.45	59.70	0	1,510	0.00%
2021/03/18	0	0.00	10	56.50	56.30	-10	1,706	-0.59%
2021/03/17	3	56.50	0	0.00	56.90	3	1,742	0.17%
2021/03/15	0	59.50	0	0.00	57.20	0	1,751	0.00%
2021/03/12	1	60.10	3	59.77	61.20	-2	1,740	-0.11%
2021/03/11	2	58.40	0	0.00	58.40	2	1,710	0.12%
2021/03/09	0	57.00	0	0.00	55.00	0	1,684	0.00%
2021/03/08	7	54.43	0	0.00	53.90	7	1,683	0.42%
2021/03/05	0	0.00	1	56.00	53.60	-1	1,670	-0.06%
2021/03/02	1	57.60	0	0.00	55.80	1	1,587	0.06%
2021/02/26	3	58.37	5	57.76	59.90	-2	1,520	-0.13%
2021/02/25	0	0.00	1	58.20	57.60	-1	1,495	-0.07%
2021/02/24	0	0.00	1	62.30	57.50	-1	1,463	-0.07%
2021/02/23	2	55.30	1	56.90	56.70	1	1,351	0.07%
2021/02/22	2	52.50	0	0.00	52.90	2	1,309	0.15%
2021/02/19	1	50.00	0	0.00	52.00	1	1,279	0.08%
2021/02/17	1	47.00	0	0.00	47.40	1	1,241	0.08%
2021/02/04	0	44.25	0	0.00	42.75	0	1,211	0.00%
2021/01/05	0	0.00	5	51.00	50.60	-5	1,207	-0.41%
2021/01/04	0	0.00	3	52.20	53.00	-3	1,186	-0.25%
2020/12/29	0	57.40	0	0.00	52.90	0	1,133	0.00%
2020/12/28	1	52.90	1	53.20	54.30	0	1,105	0.00%
2020/12/25	1	51.40	0	0.00	52.30	1	1,092	0.09%
2020/12/24	2	51.05	2	51.10	50.70	0	1,085	0.00%
2020/12/22	6	45.27	1	44.50	45.05	5	1,102	0.45%
2020/12/21	1	47.00	0	0.00	47.00	1	1,096	0.09%
2020/12/17	1	46.05	1	46.20	46.25	0	1,093	0.00%
2020/12/11	0	0.00	1	45.95	43.45	-1	1,062	-0.09%
2020/12/08	1	42.40	0	0.00	42.60	1	1,133	0.09%
2020/11/12	1	40.10	0	0.00	38.60	1	1,628	0.06%
2020/11/10	0	0.00	1	39.35	38.70	-1	1,642	-0.06%
2020/10/30	1	38.65	1	39.00	37.55	0	1,768	0.00%
2020/10/29	3	37.92	2	39.00	39.30	1	1,777	0.06%
2020/10/07	0	0.00	69	34.57	34.75	-69	2,090	-3.30%
2020/10/05	1	35.50	10	34.50	35.45	-9	2,094	-0.43%
2020/09/29	18	34.43	0	0.00	34.25	18	2,104	0.86%
2020/09/28	64	34.87	4	33.40	35.00	60	2,184	2.75%
2020/09/16	0	0.00	2	41.85	41.40	-2	2,231	-0.09%
2020/09/15	10	42.70	10	44.27	42.55	0	2,257	0.00%
2020/09/14	2	39.83	0	0.00	40.75	2	2,194	0.09%
2020/09/10	0	0.00	1	38.00	37.90	-1	2,141	-0.05%
2020/09/09	0	0.00	1	39.00	38.80	-1	2,250	-0.04%
2020/09/04	2	35.53	128	35.30	36.50	-126	2,102	-5.99%	大賣/鉅額交易
2020/09/03	34	35.22	32	35.10	35.10	2	2,068	0.10%
2020/09/02	6	32.65	3	33.38	34.70	3	2,005	0.15%
2020/09/01	9	31.24	9	31.22	31.95	0	1,970	0.00%
2020/08/31	0	0.00	3	30.05	29.90	-3	1,947	-0.15%
2020/08/28	123	29.77	0	0.00	29.50	123	1,934	6.36%	大買/鉅額交易
2020/08/27	0	0.00	20	28.66	28.80	-20	1,906	-1.05%
2020/08/26	0	0.00	12	29.16	28.95	-12	1,908	-0.63%
2020/08/25	32	28.17	0	0.00	28.75	32	1,897	1.69%
2020/08/24	4	29.04	3	29.25	28.75	1	1,876	0.05%
2020/08/14	0	0.00	1	25.25	24.80	-1	1,790	-0.06%
2020/08/11	1	25.85	0	0.00	25.25	1	1,792	0.06%
2020/08/06	0	0.00	2	26.90	26.15	-2	1,821	-0.11%
2020/08/05	1	28.15	62	27.84	27.40	-61	1,861	-3.28%
2020/08/04	0	0.00	38	25.53	25.60	-38	1,785	-2.13%
2020/08/03	2	24.50	58	25.22	25.60	-56	1,762	-3.18%
2020/07/31	0	0.00	16	22.91	23.30	-16	1,731	-0.92%
2020/07/29	2	20.10	6	20.00	20.25	-4	1,683	-0.24%
2020/07/28	28	19.26	0	0.00	19.05	28	1,685	1.66%
2020/07/27	0	0.00	72	20.35	20.40	-72	1,675	-4.30%
2020/07/24	142	21.23	3	21.10	20.35	139	1,675	8.30%	大買/鉅額交易
2020/07/23	0	0.00	1	21.25	21.70	-1	1,645	-0.06%
2020/07/21	1	20.25	70	20.95	21.00	-69	1,557	-4.43%
2020/07/20	3	18.65	0	0.00	19.10	3	1,455	0.21%
2020/07/14	121	19.05	61	18.75	18.20	60	1,429	4.20%	大買/
2020/07/10	39	18.18	33	18.34	18.10	6	1,386	0.43%
2020/07/08	0	0.00	17	18.51	18.50	-17	1,365	-1.25%
2020/07/03	1	18.35	120	18.16	18.10	-119	1,238	-9.61%	大賣/鉅額交易
2020/07/02	0	17.90	2	18.10	18.00	-2	1,222	-0.16%
2020/07/01	6	19.33	5	19.29	18.20	1	1,203	0.08%
2020/06/30	3	18.07	0	0.00	18.20	3	1,139	0.26%
2020/06/29	2	17.75	64	17.72	17.60	-62	1,124	-5.51%
2020/06/24	187	18.41	199	18.31	18.00	-12	1,112	-1.08%	大買/大賣/
2020/06/23	104	17.08	15	18.45	18.00	89	1,073	8.29%	大買/
2020/06/22	69	16.43	76	16.38	16.90	-7	1,010	-0.69%
2020/06/19	159	15.55	138	15.55	15.40	21	948	2.21%	大買/大賣/
2020/06/17	0	0.00	8	14.89	14.95	-8	914	-0.87%
2020/06/09	0	0.00	13	14.76	14.20	-13	817	-1.59%
2020/06/08	0	0.00	17	14.81	14.70	-17	840	-2.02%
2020/05/27	10	15.25	0	0.00	14.90	10	846	1.18%
2020/05/25	7	15.72	0	0.00	15.60	7	838	0.84%
2020/05/22	1	15.15	1	14.90	15.15	0	814	0.00%
2020/05/18	0	0.00	54	15.18	14.25	-54	739	-7.30%
2020/05/15	23	14.86	0	0.00	14.75	23	714	3.22%
2020/05/14	0	0.00	1	15.50	15.00	-1	686	-0.15%
2020/05/13	70	15.35	2	15.70	15.45	68	658	10.33%
2020/05/12	143	14.95	11	15.35	15.95	132	611	21.60%	大買/鉅額交易
2020/05/11	0	0.00	10	14.50	14.50	-10	510	-1.96%
2020/05/08	54	13.20	84	13.31	13.20	-30	463	-6.47%
2020/05/07	14	12.60	0	0.00	12.85	14	428	3.26%
2020/05/06	1	12.70	0	0.00	12.75	1	405	0.25%
2020/05/05	19	12.53	0	0.00	12.75	19	391	4.85%
2020/05/04	48	11.78	0	0.00	11.90	48	374	12.80%
2019/08/26	0	0.00	5	12.34	12.30	-5	89	-5.56%
2019/08/21	0	0.00	1	12.10	12.20	-1	59	-1.67%
2019/08/20	0	12.05	1	12.00	11.95	-1	55	-1.81%
2019/08/16	7	11.22	0	0.00	11.55	7	42	16.40%
2019/07/02	0	10.00	0	0.00	10.05	0	20	0.03%
2019/04/16	0	11.20	0	0.00	11.10	0	98	0.00%
2019/03/28	0	12.35	0	0.00	12.35	0	110	0.00%
2019/03/26	0	0.00	3	12.05	12.00	-3	108	-2.76%
2019/03/21	0	0.00	1	12.20	12.25	-1	111	-0.90%
2019/03/20	4	11.95	0	0.00	11.90	4	111	3.59%
2019/02/14	0	11.15	0	0.00	11.05	0	54	0.00%
2019/02/12	0	11.25	0	0.00	11.15	0	54	0.00%
2018/12/13	0	0.00	3	10.02	10.00	-3	102	-2.93%
2018/12/12	3	10.00	0	0.00	9.98	3	115	2.60%
2018/11/20	0	0.00	1	10.10	10.10	-1	166	-0.60%
2018/11/19	1	10.00	0	0.00	10.20	1	166	0.60%
2018/09/17	0	0.00	21	11.18	11.65	-21	118	-17.67%
2018/09/13	1	10.80	0	0.00	10.50	1	101	0.98%
2018/06/08	20	10.40	0	0.00	10.85	20	257	7.78%
2018/06/05	0	0.00	7	9.80	9.90	-7	223	-3.13%
2018/06/04	0	0.00	25	8.34	9.00	-25	220	-11.36%
2018/05/25	0	0.00	52	8.10	8.10	-52	245	-21.22%
2018/05/24	0	0.00	25	8.20	8.20	-25	241	-10.37%
2018/05/23	0	0.00	25	8.21	8.21	-25	241	-10.34%
2018/05/22	0	0.00	12	8.24	8.25	-12	243	-4.94%
2018/05/16	0	0.00	1	8.39	8.30	-1	262	-0.38%
2018/05/15	1	8.00	20	7.99	8.20	-19	267	-7.11%
2018/05/14	14	8.06	0	0.00	8.10	14	283	4.95%
2018/05/02	13	9.94	0	0.00	9.83	13	348	3.73%
2018/04/20	15	10.35	0	0.00	10.40	15	385	3.89%
2018/04/18	5	10.35	0	0.00	10.40	5	394	1.27%
2018/04/17	14	10.27	0	0.00	10.20	14	395	3.54%
2018/04/16	41	10.62	0	0.00	10.35	41	401	10.22%
2018/04/13	23	10.74	0	0.00	10.85	23	407	5.65%
2018/04/12	6	10.43	1	10.50	10.60	5	436	1.14%
2018/04/11	5	10.30	0	0.00	10.30	5	479	1.04%
2018/04/10	10	10.40	0	0.00	10.05	10	487	2.05%
2018/04/09	1	10.45	0	0.00	10.90	1	485	0.21%
2018/03/21	0	0.00	1	12.85	12.85	-1	728	-0.14%
2018/03/14	0	0.00	1	11.75	11.75	-1	813	-0.12%
2018/03/13	1	11.85	0	0.00	11.75	1	837	0.12%
2018/03/05	0	0.00	1	12.90	12.70	-1	1,141	-0.09%
2018/02/27	0	0.00	1	12.00	12.00	-1	1,279	-0.08%
2018/02/12	1	11.50	1	11.45	11.45	0	1,359	0.00%
2018/02/05	1	12.60	0	0.00	13.95	1	1,440	0.07%
2018/02/02	0	0.00	1	13.05	13.05	-1	1,439	-0.07%
2018/01/22	1	13.00	0	0.00	12.75	1	1,547	0.06%
2018/01/18	0	0.00	2	14.00	13.75	-2	1,530	-0.13%
2018/01/15	2	13.50	0	0.00	13.75	2	1,521	0.13%
2018/01/05	20	14.05	0	0.00	14.05	20	1,467	1.36%
2018/01/02	1	15.75	0	0.00	15.75	1	1,417	0.07%