智捷 (8176)-元大-斗信券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.90
漲跌
▲0.15
漲幅
+1.09%
成交量
69張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	14.30	0	0.00	14.30	1	514	0.19%
2024/04/10	0	0.00	3	14.30	14.30	-3	507	-0.59%
2024/04/08	0	0.00	1	14.10	14.15	-1	504	-0.20%
2024/04/02	3	13.80	0	0.00	13.80	3	507	0.59%
2024/04/01	3	13.70	0	0.00	13.75	3	509	0.59%
2024/03/21	0	13.60	1	13.50	13.50	-1	524	-0.19%
2024/03/20	0	13.80	0	0.00	13.50	0	528	0.00%
2024/03/18	0	13.75	1.2	13.61	13.75	-1.2	534	-0.22%
2024/03/15	0.2	14.05	0	0.00	13.90	0.2	538	0.03%
2024/03/11	0	14.40	0	0.00	14.45	0	581	0.00%
2024/03/08	1	14.55	0	0.00	14.60	1	585	0.17%
2024/03/05	0	15.15	0	0.00	15.10	0	599	0.00%
2024/03/04	0	15.03	0	0.00	15.05	0	597	0.00%
2024/02/29	1	15.10	0	0.00	15.00	1	604	0.17%
2024/02/26	0	15.55	1	15.60	15.50	-1	625	-0.16%
2024/02/20	0	14.85	0	0.00	14.80	0	626	0.00%
2024/01/25	0	0.00	0	14.40	14.10	0	911	0.00%
2024/01/17	0	0.00	2	14.20	13.70	-2	1,168	-0.17%
2024/01/16	2	14.10	0	0.00	14.00	2	1,222	0.16%
2024/01/12	2	15.50	2	15.38	14.70	0	1,388	0.00%
2024/01/11	2	14.85	0	0.00	14.85	2	1,403	0.14%
2024/01/05	0	13.90	0	0.00	13.80	0	1,592	0.00%
2023/12/22	0	0.00	2	14.20	14.05	-2	1,630	-0.12%
2023/12/15	0	0.00	0.3	14.80	14.55	-0.3	1,616	-0.02%
2023/12/11	0	0.00	1	14.35	14.55	-1	1,598	-0.06%
2023/12/08	5	15.07	0	0.00	15.40	5	1,574	0.32%
2023/12/06	0	0.00	5	15.15	15.15	-5	1,560	-0.32%
2023/12/04	0.3	15.20	0	0.00	15.05	0.3	1,537	0.02%
2023/11/30	0	0.00	1	14.60	14.35	-1	1,514	-0.07%
2023/11/29	1	14.55	1	14.55	14.40	0	1,509	0.00%
2023/11/24	2	15.05	1	15.30	14.80	1	1,491	0.07%
2023/11/22	0.1	15.78	0	0.00	15.85	0.1	1,456	0.01%
2023/11/20	0	0.00	0.1	14.70	14.80	-0.1	1,423	0.00%
2023/11/17	0.1	14.90	7	15.04	14.90	-6.9	1,413	-0.49%
2023/11/16	7	15.26	1	14.45	15.30	6	1,397	0.43%
2023/11/15	3	14.08	2	14.13	14.20	1	1,368	0.07%
2023/11/14	2	13.53	1	13.75	13.85	1	1,357	0.07%
2023/11/13	1	13.00	2	13.50	13.70	-1	1,338	-0.07%
2023/11/10	2	13.88	1	14.05	14.10	1	1,300	0.08%
2023/11/09	4	15.59	1	15.85	14.55	3	1,279	0.23%
2023/11/07	2	15.85	2	15.98	15.85	0	1,219	0.00%
2023/11/06	2	16.00	1	15.30	16.50	1	1,174	0.09%
2023/11/03	1	15.05	2	15.30	15.00	-1	1,099	-0.09%
2023/11/02	2	15.65	0	0.00	15.30	2	1,081	0.19%
2023/11/01	0	0.00	3	16.00	15.70	-3	1,053	-0.28%
2023/10/31	3.1	16.16	4	16.33	16.30	-0.9	1,026	-0.09%
2023/10/30	4	16.16	6	16.20	15.95	-2	1,002	-0.20%
2023/10/27	1	17.35	1.1	17.55	16.80	-0.1	973	-0.01%
2023/10/26	6.1	18.14	2	17.55	18.05	4.1	929	0.44%
2023/10/25	2	16.83	13.1	17.37	18.15	-11.1	860	-1.29%
2023/10/24	2.1	16.76	2	16.05	16.50	0.1	783	0.01%
2023/10/23	4	18.33	4	17.10	17.25	0	723	0.00%
2023/10/20	9	16.97	1	16.25	17.50	8	636	1.26%
2023/10/19	3	14.90	6	15.16	16.05	-3	531	-0.56%
2023/10/18	1	13.30	8	14.02	14.60	-7	440	-1.59%
2023/10/17	8	14.19	0	0.00	14.70	8	390	2.05%
2023/10/16	0	0.00	6	13.09	13.40	-6	336	-1.78%
2023/10/13	6	13.23	3	12.83	13.40	3	346	0.87%
2023/10/12	2	13.13	15	12.78	12.85	-13	307	-4.23%
2023/09/07	0	0.00	1	11.40	11.40	-1	316	-0.32%
2023/09/06	1	11.25	1	11.40	11.45	0	324	0.00%
2023/09/04	1	11.25	1	11.45	11.35	0	335	0.00%
2023/09/01	1	11.55	0	0.00	11.55	1	338	0.30%
2023/08/29	0	11.00	0	0.00	11.00	0	346	0.00%
2023/08/22	0	11.00	0	0.00	10.75	0	378	0.00%
2023/08/17	0	0.00	2	10.93	11.20	-2	414	-0.48%
2023/08/15	1	11.00	3	10.88	11.00	-2	422	-0.47%
2023/08/11	0	0.00	1	11.05	11.00	-1	430	-0.23%
2023/08/10	1	11.05	0	0.00	11.10	1	434	0.23%
2023/08/09	0	0.00	3	11.48	11.40	-3	439	-0.68%
2023/08/08	3	11.57	0	0.00	11.55	3	473	0.63%
2023/08/07	1	11.55	0	0.00	11.40	1	492	0.20%
2023/08/04	1	11.55	1	11.65	11.65	0	490	0.00%
2023/08/02	0	12.30	0	0.00	11.70	0	492	0.00%
2023/08/01	3	12.10	3	11.87	11.95	0	490	0.00%
2023/07/31	0	0.00	2	12.30	12.15	-2	484	-0.41%
2023/07/28	1	12.30	0	0.00	12.35	1	479	0.21%
2023/07/27	2	12.05	5	12.27	12.30	-3	478	-0.63%
2023/07/26	4	12.23	1	12.20	12.15	3	476	0.63%
2023/07/25	0	0.00	3	12.37	12.40	-3	473	-0.63%
2023/07/24	7	12.34	6	12.33	12.05	1	467	0.21%
2023/07/21	6	12.81	3	12.85	12.50	3	461	0.65%
2023/07/20	3	12.33	0	0.00	12.20	3	456	0.66%
2023/07/19	0	0.00	8	13.08	12.75	-8	446	-1.79%
2023/07/18	8	12.89	2	12.50	13.40	6	412	1.45%
2023/07/17	2	12.30	8	12.30	12.20	-6	380	-1.58%
2023/07/13	2	11.90	8	11.98	11.90	-6	383	-1.56%
2023/07/12	10	12.36	1	11.90	12.05	9	394	2.28%
2023/07/11	1	11.70	1	11.60	11.55	0	388	0.00%
2023/07/10	1	11.80	0	0.00	11.80	1	397	0.25%
2023/07/04	0	0.00	1	11.60	11.60	-1	382	-0.26%
2023/06/29	1	11.55	0	0.00	11.50	1	387	0.26%
2023/06/28	0	0.00	1	11.35	11.40	-1	392	-0.25%
2023/06/19	0	0.00	1	11.45	11.30	-1	490	-0.20%
2023/06/16	0	0.00	1	11.40	11.35	-1	498	-0.20%
2023/06/15	1	11.35	2	11.25	11.25	-1	498	-0.20%
2023/06/14	2	11.33	2	11.35	11.40	0	503	0.00%
2023/06/12	0	0.00	6	11.45	11.35	-6	511	-1.17%
2023/06/06	4	11.80	0	0.00	11.85	4	557	0.72%
2023/06/05	0	0.00	1	11.90	11.95	-1	574	-0.17%
2023/06/02	0	0.00	1	11.75	11.70	-1	613	-0.16%
2023/06/01	13	11.80	0	0.00	11.60	13	651	2.00%
2023/05/31	10	12.00	0	0.00	12.00	10	696	1.44%
2023/05/30	5	12.00	0	0.00	12.10	5	727	0.69%
2023/05/22	1	11.40	0	0.00	11.55	1	708	0.14%
2023/05/12	1	12.00	10	12.16	12.20	-9	682	-1.32%
2023/05/09	0	0.00	1	11.00	10.60	-1	625	-0.16%
2023/05/08	1	10.95	0	0.00	10.95	1	622	0.16%
2023/05/05	3	11.10	0	0.00	11.10	3	620	0.48%
2023/05/03	5	11.05	0	0.00	11.05	5	618	0.81%
2023/04/28	0	0.00	2	11.00	11.00	-2	615	-0.32%
2023/04/27	2	11.05	0	0.00	11.00	2	614	0.33%
2023/04/19	0	0.00	2	11.80	11.50	-2	597	-0.33%
2023/04/17	2	11.18	0	0.00	11.15	2	581	0.34%
2023/04/14	0	0.00	2	11.63	11.45	-2	562	-0.36%
2023/04/13	4	11.73	0	0.00	11.70	4	555	0.72%
2023/04/12	0	0.00	3	12.30	12.35	-3	541	-0.55%
2023/04/11	1	12.40	2	12.18	12.05	-1	537	-0.19%
2023/04/10	2	12.00	2	11.95	11.95	0	532	0.00%
2023/04/07	2	12.03	3	12.17	12.00	-1	528	-0.19%
2023/04/06	1	12.15	2	12.15	12.20	-1	523	-0.19%
2023/03/31	2	11.93	1	12.15	11.95	1	519	0.19%
2023/03/30	1	11.85	1	12.25	12.00	0	516	0.00%
2023/03/29	2	12.13	1	12.00	12.20	1	512	0.20%
2023/03/28	1	12.35	2	12.80	12.30	-1	505	-0.20%
2023/03/27	2	12.10	1	12.35	12.75	1	500	0.20%
2023/03/24	1	12.55	0	0.00	12.25	1	495	0.20%
2023/03/23	0	0.00	3	13.13	12.90	-3	479	-0.63%
2023/03/22	2	12.13	2	12.23	12.90	0	437	0.00%
2023/03/21	1	11.45	1	11.50	11.75	0	408	0.00%
2023/03/20	1	10.95	0	11.06	11.30	1	399	0.24%
2023/03/17	0	0.00	7.8	11.13	11.10	-7.8	395	-1.98%
2023/03/16	0	11.30	0	0.00	11.20	0	387	0.00%
2023/03/15	0	11.25	6	11.10	11.10	-6	381	-1.57%
2023/03/14	6.3	11.19	3	11.50	11.10	3.3	374	0.88%
2023/03/13	3.5	11.14	0	0.00	11.00	3.5	362	0.96%
2023/03/10	2	11.70	0	0.00	11.55	2	348	0.57%
2023/03/08	1	12.80	0	0.00	13.05	1	306	0.33%
2023/03/07	3.1	12.96	0	0.00	13.35	3.1	288	1.09%
2023/03/06	2	14.08	0	0.00	13.90	2	244	0.80%
2023/03/03	1	13.95	1	13.95	13.95	0	201	0.00%
2023/03/02	2	12.13	1	12.70	12.70	1	147	0.68%
2023/03/01	2	11.45	0	0.00	11.55	2	112	1.79%
2023/02/21	0	10.40	0	0.00	10.20	0	82	0.00%
2023/02/20	0	10.05	0	0.00	10.25	0	81	0.01%
2023/02/14	0	0.00	4	10.30	10.20	-4	78	-5.12%
2023/02/10	4	10.11	0	0.00	9.99	4	75	5.30%
2023/01/13	0	0.00	3	9.58	9.80	-3	75	-3.99%
2023/01/10	0	0.00	2	9.76	9.95	-2	75	-2.64%
2022/12/22	5	10.05	0	0.00	10.15	5	93	5.33%
2022/11/04	0	9.45	0	0.00	9.35	0	173	0.00%
2022/09/30	0	0.00	1	9.14	9.18	-1	319	-0.31%
2022/09/29	1	9.24	0	0.00	9.23	1	319	0.31%
2022/09/28	0	0.00	4	9.48	9.16	-4	319	-1.25%
2022/09/20	1	10.70	0	0.00	10.70	1	317	0.31%
2022/09/15	5	10.92	0	0.00	10.95	5	319	1.56%
2022/09/14	0	0.00	2	10.70	10.90	-2	321	-0.62%
2022/09/13	0	0.00	7	10.86	10.90	-7	332	-2.10%
2022/09/12	9	10.89	1	10.90	10.90	8	349	2.29%
2022/09/08	1	10.50	10	10.33	10.30	-9	340	-2.65%
2022/09/07	10	10.26	0	0.00	10.20	10	336	2.97%
2022/08/29	0	0.00	4	10.15	10.30	-4	327	-1.22%
2022/08/24	0	0.00	1	10.70	10.40	-1	326	-0.31%
2022/08/23	0	0.00	1	10.55	10.45	-1	321	-0.31%
2022/08/22	2	10.53	0	0.00	10.45	2	321	0.62%
2022/08/18	0	0.00	1	10.40	10.60	-1	315	-0.32%
2022/08/17	1	10.35	1	10.25	10.30	0	317	0.00%
2022/08/16	1	10.35	1	10.35	10.30	0	323	0.00%
2022/08/15	3	10.62	0	0.00	10.50	3	325	0.92%
2022/08/11	0	0.00	1	10.50	10.30	-1	321	-0.31%
2022/08/10	1	10.35	0	0.00	10.45	1	318	0.31%
2022/08/08	0	0.00	12	10.35	10.70	-12	309	-3.87%
2022/08/05	8	10.90	6	10.49	10.80	2	305	0.66%
2022/08/04	5	10.63	3	11.20	10.70	2	295	0.68%
2022/08/03	6	11.06	4	10.54	11.10	2	276	0.72%
2022/08/02	3	9.97	0	0.00	10.10	3	247	1.21%
2022/07/20	1	9.47	0	0.00	9.42	1	334	0.30%
2022/07/19	2	9.34	0	0.00	9.35	2	364	0.55%
2022/07/13	2	9.40	0	0.00	9.18	2	514	0.39%
2022/07/11	0	9.35	0	0.00	9.52	0	542	0.00%
2022/05/17	0	0.00	1	9.15	9.32	-1	503	-0.20%
2022/05/13	1	9.58	1	9.46	9.40	0	498	0.00%
2022/05/12	1	9.80	2	9.95	9.18	-1	495	-0.20%
2022/05/11	2	10.30	1	10.60	10.05	1	487	0.21%
2022/05/10	1	10.05	1	10.30	10.65	0	479	0.00%
2022/05/09	1	10.70	1	10.65	10.50	0	474	0.00%
2022/05/06	1	11.30	0	0.00	11.20	1	465	0.21%
2022/05/05	0	0.00	21	11.26	11.30	-21	460	-4.56%
2022/05/04	1	11.40	2	11.50	11.40	-1	450	-0.22%
2022/05/03	2	11.70	2	11.38	11.60	0	443	0.00%
2022/04/29	21	10.87	0	0.00	10.90	21	431	4.87%
2022/04/28	0	0.00	1	11.15	10.95	-1	421	-0.24%
2022/04/27	2	10.95	4	11.14	11.05	-2	412	-0.48%
2022/04/26	4	12.41	0	0.00	11.90	4	386	1.04%
2022/04/25	0	0.00	3	12.00	12.60	-3	362	-0.83%
2022/04/22	3	11.78	2	12.25	12.10	1	330	0.30%
2022/04/21	1	12.45	1	12.45	12.70	0	282	0.00%
2022/04/20	1	10.95	2	10.96	11.55	-1	212	-0.49%
2022/04/19	2	10.15	2	10.53	10.50	0	184	0.00%
2022/04/18	2	10.33	0	10.45	10.35	2	175	1.14%
2022/04/15	0.1	10.70	3	10.70	10.80	-3	163	-1.80%
2022/04/14	3	10.73	2	10.50	11.05	1	140	0.71%
2022/04/13	2	9.76	4	9.70	10.30	-2	95	-2.09%
2022/04/12	4	9.79	3	9.35	9.40	1	71	1.39%
2022/04/11	3	9.50	0	0.00	9.51	3	59	5.01%
2022/03/15	0	0.00	3	8.59	8.51	-3	73	-4.07%
2022/03/14	3	8.74	0	0.00	8.80	3	75	4.00%
2022/01/05	0	0.00	6	9.10	9.11	-6	115	-5.19%
2022/01/04	6	9.21	0	0.00	9.16	6	114	5.22%
2022/01/03	0	0.00	2	9.33	9.25	-2	117	-1.70%
2021/12/30	0	0.00	2	9.18	9.23	-2	114	-1.74%
2021/12/29	4	9.01	0	0.00	9.10	4	111	3.59%
2021/12/28	0	0.00	6	8.98	8.94	-6	109	-5.50%
2021/12/27	6	8.92	1	8.93	8.91	5	109	4.57%
2021/12/23	0	0.00	4	8.92	8.89	-4	109	-3.66%
2021/12/22	5	8.88	2	9.00	8.97	3	111	2.70%
2021/12/21	2	8.95	0	0.00	8.94	2	109	1.82%
2021/12/16	0	0.00	1	8.97	8.88	-1	107	-0.93%
2021/12/15	1	8.82	2	8.94	8.82	-1	108	-0.92%
2021/12/14	2	8.60	0	0.00	9.04	2	107	1.86%
2021/12/13	0	0.00	6	8.61	8.60	-6	102	-5.84%
2021/12/10	6	8.50	0	0.00	8.59	6	101	5.90%
2021/12/09	0	0.00	5	8.38	8.40	-5	100	-4.98%
2021/12/08	5	8.38	1	8.45	8.40	4	100	3.97%
2021/12/07	0	0.00	2	8.44	8.44	-2	99	-2.01%
2021/12/06	3	8.41	0	0.00	8.43	3	100	2.98%
2021/12/01	0.1	8.42	0	0.00	8.40	0.1	100	0.05%
2021/11/01	0	0.00	1	8.39	8.32	-1	63	-1.56%
2021/10/29	0	0.00	1	8.31	8.31	-1	63	-1.58%
2021/10/28	0	0.00	1	8.32	8.30	-1	61	-1.62%
2021/10/27	3	8.32	0	0.00	8.31	3	58	5.11%
2021/10/05	0.1	8.35	0	0.00	8.32	0.1	49	0.10%
2021/09/13	0	0.00	4	8.49	8.56	-4	41	-9.64%
2021/09/10	4	8.45	0	0.00	8.45	4	39	10.15%
2021/09/09	0.1	8.53	0	0.00	8.47	0.1	39	0.20%
2021/08/13	0	8.78	0	0.00	8.65	0	30	0.06%
2021/07/22	0.1	9.00	0	0.00	8.99	0.1	45	0.11%
2021/05/17	0.1	8.00	0	0.00	7.80	0.1	86	0.12%
2021/04/22	0	9.60	0	0.00	9.35	0	72	0.00%
2021/04/20	0	9.43	0	0.00	9.42	0	68	0.00%
2021/04/08	0	0.00	6	9.60	9.60	-6	77	-7.79%
2021/04/07	4	9.18	0	0.00	9.20	4	82	4.84%
2021/03/16	0	9.25	0	0.00	9.08	0	121	0.00%
2021/03/15	0	9.31	0	0.00	9.15	0	121	0.02%
2021/03/09	0	9.11	0	0.00	9.10	0	122	0.01%
2021/02/22	2	9.01	0	0.00	9.19	2	137	1.45%
2021/02/04	0	8.95	0	0.00	8.80	0	139	0.00%
2021/01/28	0	0.00	1	8.85	8.77	-1	138	-0.72%
2021/01/27	1	8.70	0	0.00	8.79	1	138	0.72%
2021/01/20	0	0.00	3	9.13	9.03	-3	137	-2.18%
2021/01/19	3	9.24	0	0.00	9.28	3	136	2.19%
2021/01/07	0	0.00	1	9.90	9.99	-1	132	-0.76%
2021/01/06	1	9.68	0	0.00	9.68	1	130	0.77%
2020/12/29	0	10.10	2	10.05	10.30	-2	108	-1.84%
2020/12/28	2	10.00	0	0.00	10.15	2	100	1.99%
2020/12/24	0	0.00	5	9.99	9.70	-5	85	-5.86%
2020/12/23	5	9.98	0	0.00	9.86	5	80	6.18%
2020/11/26	0	0.00	5	9.13	9.15	-5	61	-8.13%
2020/11/25	5	9.39	0	0.00	9.49	5	57	8.72%
2020/11/03	1	8.57	0	0.00	8.60	1	45	2.18%
2020/10/30	0.1	8.75	0	0.00	8.78	0.1	46	0.26%
2020/10/21	0.2	8.92	0	0.00	8.79	0.2	49	0.41%
2020/10/15	0	0.00	1	8.42	8.40	-1	49	-2.00%
2020/09/29	0.1	8.71	0	0.00	8.41	0.1	77	0.09%
2020/09/24	0	0.00	1	8.81	8.80	-1	102	-0.98%
2020/09/23	2	8.97	0	0.00	8.96	2	103	1.93%
2020/09/14	0	0.00	1	8.80	9.50	-1	104	-0.96%
2020/09/02	0	0.00	0.2	8.90	8.67	-0.2	101	-0.16%
2020/07/23	1	8.77	0	0.00	8.75	1	152	0.66%
2020/07/20	0	0.00	1	8.70	8.78	-1	152	-0.65%
2020/07/16	1	9.25	0	0.00	9.36	1	152	0.66%
2020/07/07	0	0.00	1	9.74	9.86	-1	138	-0.72%
2020/07/06	1	9.64	2	9.70	9.70	-1	133	-0.75%
2020/07/03	1	9.36	0	0.00	9.85	1	129	0.77%
2020/07/02	0	9.19	0	0.00	8.99	0	118	0.00%
2020/06/19	1.1	8.87	0	0.00	8.96	1.1	122	0.87%
2020/06/12	1	8.60	1	8.68	8.70	0	147	0.00%
2020/05/11	0	0.00	2	9.95	9.89	-2	337	-0.59%
2020/05/08	0.1	9.87	0	0.00	9.80	0.1	341	0.01%
2020/05/04	0.1	9.36	0	0.00	9.30	0.1	388	0.01%
2020/04/27	0.1	8.83	0	0.00	8.78	0.1	407	0.01%
2020/04/17	0	8.80	1	8.66	8.74	-1	444	-0.22%
2020/04/07	0	0.00	1	8.04	8.05	-1	490	-0.20%
2020/03/24	2	7.20	2	7.17	7.23	0	605	0.00%
2020/03/20	0	0.00	1	7.24	7.18	-1	628	-0.16%
2020/02/20	3	11.00	0	0.00	11.10	3	1,358	0.22%
2019/12/30	2	13.05	0	0.00	12.95	2	1,325	0.15%
2019/12/26	1	13.50	0	0.00	13.05	1	1,311	0.08%
2019/12/23	1	12.90	1	12.75	12.65	0	1,241	0.00%
2019/12/17	0	0.00	65	12.62	12.55	-65	1,248	-5.21%
2019/12/10	0	0.00	4	13.35	13.20	-4	1,191	-0.34%
2019/12/05	4	14.40	0	0.00	14.15	4	1,170	0.34%
2019/12/04	0	0.00	3	14.15	14.25	-3	1,170	-0.26%
2019/12/03	3	14.60	5	14.35	14.30	-2	1,150	-0.17%
2019/12/02	5	14.30	0	0.00	14.30	5	1,121	0.45%
2019/11/28	2	16.40	5	16.81	16.50	-3	999	-0.30%
2019/11/27	1	15.70	0	0.00	15.70	1	742	0.13%
2019/11/20	0	0.00	3	14.58	14.60	-3	545	-0.55%
2019/11/19	1	14.15	0	0.00	15.45	1	503	0.20%
2019/11/18	67	14.27	0	0.00	14.45	67	451	14.83%
2019/09/05	0	0.00	2	10.80	10.65	-2	178	-1.12%
2019/09/04	2	10.80	0	0.00	10.70	2	178	1.12%
2019/09/03	2	10.85	2	10.85	10.85	0	178	0.00%
2019/08/29	0	0.00	9	11.24	11.30	-9	162	-5.54%
2019/08/06	0	0.00	3	9.65	9.68	-3	105	-2.85%
2019/08/05	3	9.42	0	0.00	9.46	3	104	2.88%
2019/08/01	0	0.00	19	10.43	10.40	-19	97	-19.41%
2019/07/16	1	10.70	0	0.00	10.70	1	126	0.79%
2019/06/17	2	11.20	0	0.00	11.30	2	286	0.70%
2019/06/14	2	11.30	0	0.00	11.30	2	315	0.63%
2019/06/13	1	11.35	0	0.00	11.30	1	317	0.31%
2019/06/04	4	11.16	0	0.00	11.15	4	342	1.17%
2019/04/25	0	0.00	1	12.80	12.70	-1	408	-0.24%
2019/04/24	1	12.70	0	0.00	12.60	1	406	0.25%
2019/04/18	3	12.75	0	0.00	12.55	3	395	0.76%
2019/04/02	5	12.94	0	0.00	12.75	5	351	1.42%
2019/04/01	7	12.81	0	0.00	12.75	7	346	2.02%
2019/03/27	3	13.05	0	0.00	12.90	3	342	0.88%
2019/03/22	0	0.00	1	13.35	13.35	-1	336	-0.30%
2019/03/11	0	0.00	8	11.60	11.60	-8	261	-3.06%
2019/02/26	3	12.32	2	12.45	12.05	1	252	0.40%
2019/02/20	2	11.35	2	11.48	11.75	0	218	0.00%
2019/02/14	0	11.05	0	0.00	10.95	0	212	0.00%
2019/02/13	1	10.65	0	0.00	10.65	1	206	0.48%
2019/02/12	0	10.60	0	0.00	10.70	0	208	0.00%
2018/12/24	1	10.75	0	0.00	10.75	1	283	0.35%
2018/12/17	1	11.10	0	0.00	11.10	1	306	0.33%
2018/12/04	5	11.20	0	0.00	11.30	5	265	1.89%
2018/11/07	0	0.00	2	9.44	9.38	-2	229	-0.87%
2018/11/05	2	9.31	0	0.00	9.30	2	235	0.85%
2018/09/28	0	0.00	1	10.60	10.50	-1	205	-0.49%
2018/09/27	1	10.55	0	0.00	10.60	1	206	0.48%
2018/09/26	0	0.00	1	10.70	10.75	-1	205	-0.49%
2018/09/14	0	0.00	1	10.15	10.20	-1	190	-0.53%
2018/09/13	2	10.15	0	0.00	10.15	2	186	1.07%
2018/09/11	1	10.75	0	0.00	10.30	1	185	0.54%
2018/09/04	2	12.15	2	12.30	12.10	0	197	0.00%
2018/08/29	1	12.00	1	11.95	11.75	0	206	0.00%
2018/08/20	0	0.00	1	11.45	11.40	-1	241	-0.41%
2018/06/11	1	14.00	1	14.15	14.10	0	749	0.00%
2018/05/30	1	14.10	2	14.23	14.05	-1	815	-0.12%
2018/05/23	0	0.00	1	13.10	13.15	-1	876	-0.11%
2018/05/16	1	12.85	1	12.80	12.60	0	963	0.00%
2018/05/15	1	13.00	0	0.00	12.95	1	973	0.10%
2018/05/07	0	0.00	1	13.60	13.80	-1	1,127	-0.09%
2018/04/18	1	14.55	1	14.50	14.55	0	1,723	0.00%
2018/04/17	1	14.85	0	0.00	14.35	1	1,746	0.06%
2018/04/16	1	14.30	1	14.85	14.70	0	1,823	0.00%
2018/04/13	0	0.00	1	14.25	14.15	-1	1,834	-0.05%
2018/04/12	0	0.00	1	14.00	14.10	-1	1,929	-0.05%
2018/04/11	1	14.20	1	14.15	14.00	0	2,051	0.00%
2018/04/10	1	14.25	1	14.40	14.20	0	2,231	0.00%
2018/04/09	1	14.60	0	0.00	14.60	1	2,306	0.04%
2018/03/31	0	0.00	1	14.85	14.95	-1	2,482	-0.04%
2018/03/30	2	14.83	1	15.10	14.65	1	2,526	0.04%
2018/03/29	2	14.58	2	14.65	14.55	0	2,603	0.00%
2018/03/28	2	14.70	1	14.65	14.55	1	2,683	0.04%
2018/03/27	1	15.05	2	14.93	14.70	-1	2,751	-0.04%
2018/03/26	1	14.60	1	14.65	14.65	0	2,908	0.00%
2018/03/23	1	14.50	0	0.00	14.55	1	2,997	0.03%
2018/03/22	1	15.25	2	15.70	15.00	-1	3,274	-0.03%
2018/03/20	4	15.75	3	16.35	15.85	1	3,469	0.03%
2018/03/19	1	14.95	3	15.23	15.45	-2	3,541	-0.06%
2018/03/16	3	15.48	1	15.80	15.10	2	3,604	0.06%
2018/03/15	2	15.35	2	15.43	15.60	0	3,590	0.00%
2018/03/13	0	0.00	1	13.95	13.90	-1	3,585	-0.03%
2018/03/12	6	13.90	2	14.18	13.90	4	3,730	0.11%
2018/03/09	0	0.00	1	14.60	14.40	-1	3,875	-0.03%
2018/03/08	1	14.35	0	0.00	14.35	1	3,982	0.03%
2018/03/07	0	0.00	1	14.50	14.40	-1	4,012	-0.02%
2018/03/06	1	14.40	1	14.90	14.40	0	4,019	0.00%
2018/03/05	1	15.00	0	0.00	14.50	1	4,091	0.02%
2018/02/27	1	15.10	1	15.55	15.00	0	4,282	0.00%
2018/02/26	1	15.15	1	15.40	14.80	0	4,246	0.00%
2018/02/23	3	15.20	2	15.38	15.25	1	4,238	0.02%
2018/02/22	0	0.00	1	15.10	15.05	-1	4,208	-0.02%
2018/02/21	1	15.25	0	0.00	15.45	1	4,198	0.02%
2018/02/12	1	14.25	1	14.55	14.10	0	4,159	0.00%
2018/02/09	5	13.97	5	14.65	14.80	0	4,151	0.00%
2018/02/06	5	14.75	0	0.00	14.70	5	4,132	0.12%
2018/01/29	1	16.05	1	15.95	16.00	0	3,968	0.00%
2018/01/26	1	16.40	0	0.00	16.00	1	3,957	0.03%
2018/01/25	0	0.00	5	17.15	16.15	-5	3,931	-0.13%
2018/01/24	3	17.30	1	17.25	17.10	2	3,880	0.05%
2018/01/23	1	17.40	3	17.38	17.10	-2	3,863	-0.05%
2018/01/22	1	18.55	1	17.75	17.20	0	3,825	0.00%
2018/01/19	0	0.00	11	18.30	18.25	-11	3,762	-0.29%
2018/01/18	2	18.78	0	0.00	18.65	2	3,731	0.05%
2018/01/16	10	20.37	1	20.55	18.85	9	3,675	0.24%
2018/01/15	1	18.70	1	18.80	19.25	0	3,443	0.00%
2018/01/12	0	0.00	1	18.75	18.45	-1	3,400	-0.03%
2018/01/10	2	19.15	3	19.20	18.70	-1	3,348	-0.03%
2018/01/09	0	0.00	1	18.55	18.25	-1	3,263	-0.03%
2018/01/08	3	19.82	1	20.00	18.45	2	3,224	0.06%
2018/01/05	4	20.00	33	19.82	20.00	-29	3,126	-0.93%
2018/01/04	32	20.31	2	20.18	20.35	30	2,999	1.00%
2018/01/02	1	18.35	2	18.88	19.05	-1	2,728	-0.04%