無敵 (8201)-元大-斗信券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.50
漲跌
▼0.60
漲幅
-3.31%
成交量
417張
產業
上市其他電子類股▼3.33%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	19.05	0	0.00	18.65	1	672	0.15%
2024/04/09	0	0.00	1	19.45	19.15	-1	666	-0.15%
2024/04/02	0	0.00	3	19.55	19.70	-3	664	-0.45%
2024/04/01	0	0.00	36	20.03	19.95	-36	665	-5.41%
2024/03/29	1	20.60	0	0.00	20.00	1	658	0.15%
2024/03/26	0	0.00	1	19.60	18.90	-1	622	-0.16%
2024/03/25	1	20.25	3	19.83	19.55	-2	641	-0.31%
2024/03/22	2	19.58	0	0.00	19.80	2	636	0.31%
2024/03/13	1	18.00	0	0.00	17.90	1	843	0.12%
2024/03/11	1	18.60	0	0.00	18.35	1	838	0.12%
2024/03/08	0	0.00	2	18.35	18.60	-2	836	-0.24%
2024/03/07	1	19.10	0	0.00	19.10	1	832	0.12%
2024/03/06	2	19.10	0	0.00	19.10	2	826	0.24%
2024/03/05	0	0.00	1	19.20	19.60	-1	822	-0.12%
2024/03/01	3	18.85	0	0.00	18.70	3	808	0.37%
2024/02/23	0	0.00	1	19.05	19.05	-1	796	-0.13%
2024/02/19	4	20.13	0	0.00	20.05	4	778	0.51%
2024/02/05	24	19.25	0	0.00	19.05	24	748	3.21%
2024/02/02	12	19.60	0	0.00	19.70	12	743	1.61%
2024/01/29	0	0.00	1	20.25	20.30	-1	721	-0.14%
2024/01/25	0	0.00	1	20.00	20.00	-1	709	-0.14%
2024/01/24	1	20.45	0	0.00	20.50	1	696	0.14%
2024/01/23	2	20.70	3	20.62	20.50	-1	681	-0.15%
2024/01/22	6	20.99	1	19.50	21.45	5	648	0.77%
2024/01/19	1	18.30	1	18.25	19.50	0	587	0.00%
2024/01/18	0	0.00	1	18.00	17.75	-1	570	-0.18%
2024/01/17	2	18.35	1	18.40	18.00	1	565	0.18%
2024/01/16	1	19.25	0	0.00	18.70	1	558	0.18%
2024/01/15	0	0.00	3	19.30	19.20	-3	550	-0.55%
2024/01/12	3	19.48	0	0.00	19.95	3	531	0.56%
2024/01/11	0	0.00	2	16.95	18.20	-2	492	-0.41%
2024/01/10	2	16.43	0	0.00	16.55	2	486	0.41%
2024/01/02	1	18.15	0	0.00	18.10	1	481	0.21%
2023/12/25	2	19.00	0	0.00	18.25	2	485	0.41%
2023/12/22	0	0.00	2	19.65	19.25	-2	477	-0.42%
2023/12/21	2	20.18	0.1	20.05	20.00	1.9	462	0.41%
2023/12/20	2.1	20.07	1	19.90	20.75	1.1	447	0.25%
2023/12/19	3	19.58	3.6	19.53	19.50	-0.6	419	-0.15%
2023/12/18	5.6	20.02	3	19.92	20.30	2.6	397	0.66%
2023/12/15	5	19.55	7	19.52	20.00	-2	364	-0.55%
2023/12/14	11	20.51	6	20.45	20.50	5	327	1.53%
2023/12/13	7	19.31	2	18.60	19.95	5	275	1.82%
2023/12/12	4	18.23	4	18.15	18.15	0	230	0.00%
2023/12/06	3	15.35	0	0.00	15.15	3	187	1.60%
2023/12/05	2	15.20	0	0.00	15.25	2	189	1.05%
2023/12/04	0	0.00	0	15.00	15.15	0	194	0.00%
2023/10/30	0	0.00	1	14.65	14.40	-1	416	-0.24%
2023/10/27	2	14.83	0	0.00	14.80	2	439	0.46%
2023/10/24	1	15.05	0	0.00	15.20	1	592	0.17%
2023/10/19	1	14.85	0	0.00	15.25	1	709	0.14%
2023/10/11	1	16.70	0	0.00	16.60	1	1,026	0.10%
2023/10/05	1	16.95	0	0.00	16.85	1	1,069	0.09%
2023/09/27	1	15.80	0	0.00	15.90	1	1,163	0.09%
2023/09/22	3	16.25	0	0.00	16.45	3	1,180	0.25%
2023/09/18	1	16.95	0	0.00	17.00	1	1,192	0.08%
2023/09/11	1	16.40	0	0.00	16.25	1	1,308	0.08%
2023/09/08	2	16.70	0	0.00	16.75	2	1,335	0.15%
2023/09/07	1	16.95	0	0.00	17.05	1	1,335	0.07%
2023/09/05	0	0.00	1	17.45	17.55	-1	1,333	-0.07%
2023/09/04	0	0.00	1	17.45	17.35	-1	1,336	-0.07%
2023/09/01	2	17.78	0	0.00	17.60	2	1,335	0.15%
2023/08/30	1	18.10	0	0.00	18.00	1	1,340	0.07%
2023/08/28	3	18.12	0	0.00	17.95	3	1,377	0.22%
2023/08/25	2	18.93	0	0.00	19.10	2	1,368	0.15%
2023/08/24	3	19.63	0	0.00	19.50	3	1,362	0.22%
2023/08/23	4	18.85	0	0.00	18.70	4	1,353	0.30%
2023/08/22	1	19.50	0	0.00	19.15	1	1,344	0.07%
2023/08/09	1	21.70	0	0.00	21.15	1	1,267	0.08%
2023/08/08	1	22.15	2	22.28	22.40	-1	1,258	-0.08%
2023/08/07	2	20.98	0	0.00	22.65	2	1,240	0.16%
2023/08/01	2	22.63	0	0.00	22.50	2	1,173	0.17%
2023/07/31	6	24.07	2	23.15	23.55	4	1,152	0.35%
2023/07/28	1	24.40	17	24.36	24.30	-16	1,121	-1.43%
2023/07/27	18	24.74	13	23.83	25.70	5	1,076	0.46%
2023/07/26	7	22.49	3.5	23.14	23.95	3.5	1,002	0.35%
2023/07/25	2	21.63	5	21.80	21.80	-3	919	-0.33%
2023/07/21	0	0.00	6	19.43	20.15	-6	887	-0.68%
2023/07/20	4	20.56	7	20.49	20.25	-3	869	-0.35%
2023/07/19	6	21.84	2	22.25	21.75	4	841	0.48%
2023/07/18	10.5	22.19	1	22.70	22.70	9.5	776	1.22%
2023/07/17	1	19.80	1	20.65	20.65	0	678	0.00%
2023/07/14	2	17.93	4	17.63	18.80	-2	641	-0.31%
2023/07/13	7	17.01	5	17.05	17.40	2	582	0.34%
2023/07/11	7	16.30	1	16.40	16.05	6	542	1.11%
2023/07/10	1	16.00	0	0.00	16.00	1	532	0.19%
2023/07/06	0	0.00	17.5	17.76	17.90	-17.5	495	-3.53%
2023/06/28	0	0.00	1	15.85	15.60	-1	461	-0.22%
2023/06/27	3	16.00	1	15.80	15.20	2	468	0.43%
2023/06/26	1	15.45	1	15.25	15.60	0	474	0.00%
2023/06/21	1	15.30	1	15.20	15.30	0	504	0.00%
2023/06/20	1	15.25	0	0.00	15.25	1	527	0.19%
2023/06/19	0	0.00	5	15.95	15.60	-5	545	-0.92%
2023/06/16	18.5	16.72	1	17.25	16.10	17.5	537	3.26%
2023/06/15	1	16.35	7	16.44	16.55	-6	477	-1.26%
2023/06/14	0	0.00	21	15.05	15.05	-21	437	-4.80%
2023/06/12	0	0.00	1	13.85	13.50	-1	403	-0.25%
2023/06/09	1	13.55	0	0.00	13.65	1	400	0.25%
2023/06/02	0	0.00	5	14.90	14.70	-5	398	-1.26%
2023/06/01	0	0.00	10	13.90	14.00	-10	371	-2.69%
2023/05/24	0	0.00	1	12.60	12.60	-1	355	-0.28%
2023/05/23	1	12.30	3	12.27	12.60	-2	358	-0.56%
2023/05/22	3	12.12	6	12.30	12.20	-3	361	-0.83%
2023/05/19	4	12.23	2	12.28	12.25	2	360	0.55%
2023/05/18	4	12.14	0	0.00	12.30	4	361	1.11%
2023/04/14	0	0.00	1	13.60	13.25	-1	312	-0.32%
2023/04/13	1	13.40	1	13.50	13.60	0	306	0.00%
2023/04/12	1	13.60	1	13.55	13.60	0	302	0.00%
2023/04/11	1	13.60	0	0.00	13.40	1	298	0.34%
2023/04/10	9	14.07	0	0.00	13.65	9	294	3.05%
2023/03/31	0	0.00	1	12.80	12.55	-1	249	-0.40%
2023/03/30	1	12.60	0	0.00	12.75	1	246	0.41%
2023/03/29	0	0.00	1	12.60	12.65	-1	244	-0.41%
2023/03/28	1	13.05	0	0.00	12.90	1	240	0.42%
2023/03/24	6	14.10	21	14.48	14.05	-15	216	-6.93%
2023/03/23	0	0.00	27	13.46	13.50	-27	178	-15.15%
2023/03/22	4	12.55	45	12.78	12.90	-41	146	-28.04%
2023/03/14	0	0.00	1	11.35	11.20	-1	108	-0.92%
2023/03/13	1	11.05	1	11.20	11.40	0	107	0.00%
2023/03/10	1	11.90	1	12.05	11.75	0	104	0.00%
2023/03/09	1	11.85	0	0.00	11.95	1	101	0.99%
2023/03/07	14	12.34	0	0.00	12.00	14	98	14.28%
2023/02/21	0	0.00	1	11.10	10.90	-1	80	-1.24%
2023/02/20	1	11.10	1	11.10	11.25	0	77	0.00%
2023/02/14	3	10.30	0	0.00	10.35	3	69	4.33%
2023/02/08	3	10.35	0	0.00	10.35	3	69	4.32%
2023/02/02	3	10.25	1	10.20	10.30	2	71	2.81%
2023/02/01	4	10.31	0	0.00	10.30	4	69	5.76%
2023/01/31	0	0.00	2	10.35	10.30	-2	68	-2.91%
2023/01/30	2	10.15	0	0.00	10.40	2	68	2.90%
2023/01/12	1	10.30	0	0.00	10.15	1	68	1.45%
2023/01/04	1	10.20	0	0.00	10.15	1	74	1.34%
2023/01/03	0	0.00	1	10.20	10.15	-1	76	-1.31%
2022/12/30	15	10.39	0	0.00	10.20	15	76	19.60%
2022/11/30	24	11.15	0	0.00	11.10	24	221	10.86%
2022/11/16	0	0.00	4	11.30	11.30	-4	313	-1.27%
2022/11/11	3	11.50	0	0.00	11.45	3	521	0.58%
2022/11/08	4	11.50	0	0.00	11.55	4	695	0.58%
2022/09/26	3	11.75	1	11.60	11.10	2	1,043	0.19%
2022/09/23	15	12.07	0	0.00	11.95	15	1,043	1.44%
2022/09/21	10	12.56	9	12.55	12.45	1	1,046	0.10%
2022/09/07	5	12.45	0	0.00	12.45	5	1,186	0.42%
2022/08/22	0	0.00	4	13.36	13.10	-4	1,194	-0.33%
2022/08/19	4	13.41	19	14.50	13.05	-15	1,175	-1.28%
2022/08/18	0	0.00	4.1	13.10	13.20	-4.1	1,004	-0.41%
2022/08/17	2	13.08	4	13.05	13.00	-2	992	-0.20%
2022/08/16	9	13.35	3	13.50	12.95	6	979	0.61%
2022/08/11	9	12.50	0	0.00	12.50	9	827	1.09%
2022/08/02	1	12.50	2	12.73	12.60	-1	811	-0.12%
2022/08/01	3	12.88	2	12.95	12.80	1	804	0.12%
2022/07/29	2	12.45	2	12.58	12.60	0	780	0.00%
2022/07/28	5	12.67	5	12.55	12.20	0	757	0.00%
2022/07/01	0	0.00	1	10.00	9.94	-1	666	-0.15%
2022/06/30	1	10.55	0	0.00	10.50	1	664	0.15%
2022/06/28	7	11.49	7	11.40	11.35	0	659	0.00%
2022/06/27	4	11.45	4	11.55	11.60	0	658	0.00%
2022/06/23	5	11.30	6	11.26	11.30	-1	672	-0.15%
2022/06/22	7	11.68	7	11.51	11.40	0	676	0.00%
2022/06/17	1	13.50	0	0.00	12.95	1	649	0.15%
2022/06/14	1	13.20	1	12.85	12.85	0	451	0.00%
2022/06/13	0	0.00	4	12.10	12.50	-4	369	-1.08%
2022/05/27	2	12.10	3	12.00	12.00	-1	424	-0.24%
2022/05/26	6	12.06	5	12.00	11.85	1	433	0.23%
2022/05/12	0	0.00	3	11.30	11.30	-3	1,239	-0.24%
2022/05/11	5	11.80	5	12.00	11.60	0	1,829	0.00%
2022/05/10	5	11.80	5	11.90	12.00	0	1,844	0.00%
2022/05/09	5	12.10	5	12.05	12.10	0	1,847	0.00%
2022/05/06	4	12.30	1	12.55	12.30	3	1,850	0.16%
2022/04/29	14	12.33	13	12.60	12.25	1	1,852	0.05%
2022/04/12	0	0.00	1	13.00	12.75	-1	2,059	-0.05%
2022/04/11	5	13.05	4	12.95	12.80	1	2,090	0.05%
2022/04/07	0	0.00	11	13.75	13.65	-11	2,161	-0.51%
2022/03/31	0	0.00	1	14.35	14.05	-1	2,238	-0.04%
2022/03/30	1	14.25	1	14.15	14.15	0	2,725	0.00%
2022/03/28	0	0.00	1	14.35	14.15	-1	2,899	-0.03%
2022/03/23	3	14.35	0	0.00	14.35	3	2,999	0.10%
2022/03/18	4	14.25	4	14.28	14.35	0	3,035	0.00%
2022/03/15	3	14.20	3	13.95	13.90	0	3,123	0.00%
2022/03/14	12	14.51	0	0.00	14.45	12	3,501	0.34%
2022/03/08	10	14.95	0	0.00	14.60	10	3,918	0.26%
2022/03/07	4	15.10	1	15.05	15.00	3	3,944	0.08%
2022/03/03	1	16.05	0	0.00	16.05	1	3,971	0.03%
2022/03/02	1	16.05	0	0.00	16.05	1	3,989	0.03%
2022/03/01	6	15.70	0	0.00	15.75	6	3,990	0.15%
2022/02/25	5	15.25	5	15.60	15.65	0	4,010	0.00%
2022/02/24	6	15.46	8	16.66	15.60	-2	4,018	-0.05%
2022/02/22	7	15.38	5	15.30	15.35	2	3,454	0.06%
2022/02/21	5	15.80	5	15.90	15.70	0	3,848	0.00%
2022/02/18	5	15.75	5	15.95	15.75	0	4,037	0.00%
2022/02/14	0	0.00	1	16.00	15.80	-1	4,182	-0.02%
2022/02/11	23	16.67	31	17.04	16.35	-8	4,194	-0.19%
2022/01/26	1	14.20	2	14.25	14.40	-1	4,084	-0.02%
2022/01/21	1	15.20	0	0.00	15.00	1	4,925	0.02%
2022/01/20	10	15.95	12	16.01	16.00	-2	5,122	-0.04%
2022/01/19	11	15.94	9	16.05	16.00	2	5,202	0.04%
2022/01/18	9	16.15	9	16.09	16.00	0	5,358	0.00%
2022/01/17	20	16.25	15	16.33	16.30	5	5,512	0.09%
2022/01/13	16	16.18	6	16.10	16.00	10	5,935	0.17%
2022/01/12	2	16.20	0	0.00	16.20	2	5,997	0.03%
2022/01/11	10	16.55	10	16.20	16.20	0	6,020	0.00%
2022/01/07	8	16.90	8	16.80	16.70	0	6,023	0.00%
2022/01/04	10	17.50	10	17.25	17.20	0	6,070	0.00%
2021/12/30	5	17.70	5	17.55	17.55	0	6,209	0.00%
2021/12/29	8	17.55	8	17.55	17.65	0	6,185	0.00%
2021/12/27	0	0.00	10	17.95	17.65	-10	6,216	-0.16%
2021/12/24	29	17.90	28	18.08	17.75	1	6,319	0.02%
2021/12/23	5	17.88	16	18.06	18.20	-11	5,937	-0.19%
2021/12/22	1	17.35	1	17.45	17.55	0	5,860	0.00%
2021/12/20	12	17.05	0	0.00	17.20	12	5,881	0.20%
2021/12/14	10	17.20	0	0.00	16.85	10	6,036	0.17%
2021/12/08	1	17.75	2	18.80	17.45	-1	7,288	-0.01%
2021/12/07	15	17.38	64	18.12	18.40	-49	7,095	-0.69%
2021/12/06	5	17.05	5	17.25	17.10	0	7,015	0.00%
2021/12/03	5	17.00	7	17.09	17.00	-2	7,236	-0.03%
2021/11/30	50	17.02	1	16.90	16.85	49	7,576	0.65%
2021/11/29	5	16.51	5	16.33	16.35	0	7,699	0.00%
2021/11/26	8	17.44	8	16.91	16.85	0	7,721	0.00%
2021/11/25	4	17.71	4	17.55	17.35	0	7,712	0.00%
2021/11/23	1	18.00	0	0.00	17.20	1	7,722	0.01%
2021/11/22	5	18.05	4	18.31	17.80	1	7,850	0.01%
2021/11/19	38	18.51	31	18.38	18.20	7	7,887	0.09%
2021/11/18	6	17.78	40	18.47	19.00	-34	7,828	-0.43%
2021/11/17	31	17.75	4	17.81	17.65	27	7,428	0.36%
2021/11/16	10	17.00	10	17.30	17.35	0	7,233	0.00%
2021/11/15	12	16.95	14	17.14	17.00	-2	7,152	-0.03%
2021/11/12	0	0.00	2	17.08	16.80	-2	7,127	-0.03%
2021/11/11	5	17.37	10	17.43	17.05	-5	7,108	-0.07%
2021/11/10	7	17.90	1	17.95	17.75	6	7,071	0.08%
2021/11/09	14	17.95	9	18.19	17.85	5	7,036	0.07%
2021/11/08	4	17.60	8	17.80	17.70	-4	6,934	-0.06%
2021/11/05	6	17.98	1	18.10	17.60	5	6,902	0.07%
2021/11/04	4	17.95	9	18.51	17.65	-5	6,836	-0.07%
2021/11/03	14	17.72	18	17.91	17.55	-4	6,541	-0.06%
2021/11/02	7	17.76	1	18.15	17.65	6	6,506	0.09%
2021/11/01	15	18.34	25	18.44	18.45	-10	6,446	-0.16%
2021/10/29	13	17.70	10	17.89	17.35	3	5,893	0.05%
2021/10/28	8	17.56	38	17.99	17.30	-30	5,643	-0.53%
2021/10/27	13	17.10	2	17.23	17.25	11	5,433	0.20%
2021/10/26	13	17.67	41	17.70	17.05	-28	5,321	-0.53%
2021/10/25	10	17.79	9	17.03	17.05	1	5,102	0.02%
2021/10/22	46	17.95	50	18.04	18.45	-4	4,942	-0.08%
2021/10/21	5	16.47	8	16.61	16.80	-3	4,678	-0.06%
2021/10/20	2	15.25	3	15.42	15.30	-1	4,422	-0.02%
2021/10/19	3	15.17	2	15.63	15.25	1	4,353	0.02%
2021/10/18	1	14.85	5	15.21	15.05	-4	4,311	-0.09%
2021/10/15	20	15.29	20	15.00	14.90	0	4,283	0.00%
2021/10/14	5	14.89	8	15.19	14.80	-3	4,263	-0.07%
2021/10/13	13	15.03	8	14.92	14.75	5	4,221	0.12%
2021/10/08	5	15.66	5	15.18	15.05	0	4,169	0.00%
2021/10/07	1	14.70	1	15.10	15.10	0	4,070	0.00%
2021/10/06	1	14.30	1	14.25	13.75	0	3,966	0.00%
2021/10/05	2	14.38	0	0.00	14.30	2	3,944	0.05%
2021/10/04	0	0.00	1	15.20	14.20	-1	3,909	-0.03%
2021/10/01	14	15.49	5	15.84	15.25	9	3,871	0.23%
2021/09/30	8	15.33	1	14.60	15.70	7	3,726	0.19%
2021/09/28	1	15.15	1	14.95	14.95	0	3,542	0.00%
2021/09/27	13	15.37	3	15.15	15.05	10	3,456	0.29%
2021/09/24	16	16.28	13	15.59	15.55	3	3,423	0.09%
2021/09/23	18	16.61	8	16.61	16.25	10	3,384	0.30%
2021/09/22	13	16.93	3	16.80	16.40	10	3,325	0.30%
2021/09/17	9	17.06	8	16.63	16.70	1	3,259	0.03%
2021/09/16	5	18.01	7	17.19	17.00	-2	3,212	-0.06%
2021/09/15	9	18.65	29.1	18.44	18.00	-20.1	3,070	-0.65%
2021/09/14	18	18.16	19	18.16	18.20	-1	2,643	-0.04%
2021/09/13	22	17.44	16	17.57	17.60	6	2,165	0.28%
2021/09/10	14	18.31	13	17.98	17.15	1	1,841	0.05%
2021/09/09	11	17.91	21	17.87	17.80	-10	1,650	-0.61%
2021/09/08	41	17.65	35	17.96	17.60	6	1,401	0.43%
2021/09/07	7	16.55	9.3	16.36	17.05	-2.3	1,158	-0.20%
2021/09/06	8.2	16.13	2	16.58	15.50	6.2	955	0.65%
2021/09/03	20	17.31	14	17.74	17.20	6	875	0.69%
2021/09/02	13	15.43	3.3	15.87	16.50	9.7	694	1.39%
2021/08/31	0	0.00	2	13.60	13.65	-2	506	-0.39%
2021/08/30	0.2	13.93	0	0.00	13.50	0.2	489	0.04%
2021/08/27	7.3	13.88	10	13.80	14.10	-2.7	462	-0.58%
2021/08/26	13	15.10	1	15.15	14.40	12	430	2.79%
2021/08/25	0	0.00	1	13.70	14.15	-1	269	-0.37%
2021/08/24	6	12.42	6	12.33	12.90	0	189	0.00%
2021/08/23	0	0.00	1	11.70	11.75	-1	120	-0.83%
2021/08/20	1	11.50	0	0.00	11.50	1	117	0.85%
2021/08/17	0	0.00	3	11.95	11.70	-3	107	-2.79%
2021/08/16	3	11.80	0	0.00	11.75	3	99	3.02%
2021/07/12	1	11.80	0	0.00	11.75	1	124	0.80%
2021/07/02	0	11.25	0	0.00	11.20	0	136	0.01%
2021/06/23	0.1	9.95	0	0.00	9.95	0.1	158	0.04%
2021/05/06	0	0.00	2	10.60	10.80	-2	206	-0.97%
2021/05/03	2	12.15	0	0.00	11.55	2	198	1.01%
2021/04/28	0	0.00	2	11.95	11.70	-2	191	-1.05%
2021/04/26	2	11.15	0	0.00	11.75	2	181	1.10%
2021/03/02	0	0.00	2	9.56	9.38	-2	83	-2.39%
2021/02/22	0	0.00	3	9.43	9.72	-3	85	-3.51%
2021/02/19	3	9.26	0	0.00	9.26	3	84	3.57%
2020/11/25	0	0.00	0	9.40	9.38	0	64	-0.02%
2020/10/28	0	0.00	1	9.12	9.14	-1	65	-1.52%
2020/10/19	0	0.00	1	9.05	9.01	-1	79	-1.26%
2020/10/16	2	9.04	0	0.00	9.00	2	84	2.38%
2020/09/25	0	0.00	4	9.09	9.06	-4	150	-2.66%
2020/09/23	4	9.45	0	0.00	9.41	4	148	2.70%
2020/09/11	0	0.00	1	9.23	9.24	-1	250	-0.40%
2020/09/07	1	9.38	0	0.00	9.25	1	249	0.40%
2020/08/27	0	0.00	1	9.07	9.12	-1	256	-0.39%
2020/08/25	1	9.07	0	0.00	9.07	1	257	0.39%
2020/08/06	0	0.00	1	9.62	9.33	-1	264	-0.38%
2020/07/31	0	0.00	1	9.30	9.28	-1	266	-0.38%
2020/07/30	2	9.43	1	9.26	9.30	1	266	0.38%
2020/07/29	0	0.00	1	8.95	9.25	-1	266	-0.37%
2020/07/27	1	9.56	0	0.00	9.56	1	262	0.38%
2020/07/24	0	0.00	1	10.10	9.75	-1	261	-0.38%
2020/07/22	2	9.91	0	0.00	10.15	2	255	0.78%
2020/07/21	2	9.70	2	9.86	9.92	0	250	0.00%
2020/07/17	0	0.00	19	11.35	11.35	-19	231	-8.21%
2020/06/08	0	0.00	0	8.70	8.79	0	96	-0.01%
2020/05/13	0	0.00	1	8.26	8.30	-1	72	-1.39%
2020/05/12	0	0.00	1	8.15	8.28	-1	72	-1.38%
2020/05/11	2	8.38	0	0.00	8.43	2	70	2.82%
2020/05/07	0	0.00	1	8.36	8.41	-1	72	-1.39%
2020/05/05	0	0.00	1	8.29	8.37	-1	71	-1.40%
2020/04/24	2	8.15	0	0.00	8.15	2	77	2.59%
2020/03/23	0	0.00	1	6.35	6.46	-1	65	-1.53%
2020/03/13	1	7.56	0	0.00	8.20	1	59	1.69%
2020/02/17	2	9.09	0	0.00	9.08	2	56	3.57%
2020/02/03	4	9.30	0	0.00	9.26	4	56	7.12%
2020/01/16	2	10.75	0	0.00	10.75	2	86	2.31%
2019/12/25	2	10.85	0	0.00	10.90	2	112	1.78%
2019/12/24	1	10.85	2	10.90	10.95	-1	112	-0.89%
2019/12/23	2	10.95	0	0.00	10.90	2	113	1.77%
2019/12/20	1	10.85	0	0.00	10.85	1	114	0.87%
2019/12/19	1	11.05	0	0.00	11.00	1	118	0.85%
2019/09/19	3	12.30	0	0.00	12.35	3	170	1.76%
2019/04/15	0	0.00	0.2	13.25	13.15	-0.2	160	-0.13%
2019/03/27	0	0.00	2	13.35	13.80	-2	124	-1.60%
2019/02/13	0	0.00	2	13.00	13.35	-2	93	-2.13%
2018/12/19	1	12.95	0	0.00	12.90	1	105	0.95%
2018/12/14	1	12.70	0	0.00	12.65	1	103	0.97%
2018/09/11	0	0.00	2	13.95	13.95	-2	252	-0.79%
2018/09/07	2	14.90	2	15.10	14.15	0	258	0.00%
2018/06/19	0	0.00	1	16.10	15.80	-1	1,779	-0.06%
2018/06/14	0	0.00	6	16.25	16.25	-6	1,851	-0.32%
2018/06/13	5	16.81	3	16.50	16.50	2	1,853	0.11%
2018/06/12	20	17.00	15	16.70	16.70	5	2,133	0.23%
2018/06/11	3	17.27	1	17.40	17.50	2	2,099	0.10%
2018/05/30	1	14.40	1	14.40	14.35	0	1,722	0.00%
2018/05/25	0	0.00	1	14.30	14.45	-1	1,700	-0.06%
2018/05/21	1	14.75	0	0.00	14.60	1	1,682	0.06%
2018/05/18	10	14.75	10	14.65	14.60	0	1,679	0.00%
2018/05/17	10	14.75	10	14.70	14.70	0	1,675	0.00%
2018/05/15	1	15.35	1	15.55	14.90	0	1,618	0.00%
2018/05/11	5	14.55	5	15.20	14.95	0	1,607	0.00%
2018/05/10	1	15.40	15	15.40	15.20	-14	1,586	-0.88%
2018/05/09	5	15.15	5	15.40	15.10	0	1,580	0.00%
2018/05/04	0	0.00	5	14.90	14.90	-5	1,562	-0.32%
2018/05/03	10	15.72	0	0.00	15.65	10	1,554	0.64%
2018/05/02	20	16.15	10	16.10	15.45	10	1,548	0.65%
2018/04/25	2	19.00	7	19.14	18.50	-5	1,480	-0.34%
2018/04/20	8	18.58	3	18.15	18.35	5	1,348	0.37%
2018/04/17	1	18.50	2	18.63	18.20	-1	1,238	-0.08%
2018/04/16	6	19.12	5	19.73	19.85	1	1,182	0.08%
2018/04/13	6	19.36	5	19.00	18.10	1	1,063	0.09%
2018/04/10	2	18.35	5.7	18.10	17.65	-3.7	916	-0.40%
2018/04/09	8	19.09	6	19.13	19.35	2	852	0.23%
2018/03/20	5	16.70	2	16.00	16.95	3	549	0.55%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	18	19.68	6	19.53	19.60	12	487	2.46%
2018/03/15	3	18.40	0	0.00	18.40	3	194	1.54%
2018/03/08	0	0.00	1	12.70	12.50	-1	162	-0.62%
2018/03/02	0	0.00	1	12.45	12.45	-1	117	-0.85%
2018/03/01	1	12.70	0	0.00	12.65	1	117	0.85%
2018/01/26	1	13.90	0	0.00	13.65	1	191	0.52%
2018/01/16	1	13.20	0	0.00	13.15	1	168	0.59%