巨有科技 (8227)-元大-斗信券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
3,275張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.5	264.42	1.2	265.13	260.00	0.3	1,208	0.03%
2024/05/30	2	261.75	1.1	266.00	265.00	0.9	1,211	0.07%
2024/05/29	1	246.50	2	245.75	246.00	-1	1,219	-0.08%
2024/05/28	2	240.50	5.2	249.29	249.00	-3.2	1,205	-0.27%
2024/05/27	1.1	223.45	0	0.00	236.50	1.1	1,143	0.10%
2024/05/24	0.1	217.00	0	0.00	215.00	0.1	1,110	0.01%
2024/05/22	1	216.50	0	216.00	215.00	1	1,095	0.09%
2024/05/17	3	231.50	3	223.00	222.50	0	1,100	0.00%
2024/05/16	1	223.00	1.2	218.67	226.50	-0.2	1,083	-0.02%
2024/05/14	1	211.50	0	220.50	220.50	1	1,038	0.10%
2024/05/10	0.1	199.50	2	197.25	197.00	-2	1,109	-0.18%
2024/05/08	0.1	229.00	0	0.00	229.50	0.1	1,229	0.01%
2024/05/07	0.2	228.92	0	0.00	229.00	0.2	1,334	0.01%
2024/05/06	0	0.00	1	229.00	230.00	-1	1,467	-0.07%
2024/05/03	0	0.00	0.1	240.00	237.00	-0.1	1,469	-0.01%
2024/05/02	2.1	247.93	2.1	244.14	244.00	0	1,465	0.00%
2024/04/26	0.1	238.00	0	0.00	236.50	0.1	1,449	0.01%
2024/04/25	0	0.00	0.1	228.50	228.50	-0.1	1,431	-0.01%
2024/04/24	0.1	240.50	0	0.00	236.00	0.1	1,423	0.01%
2024/04/18	1	255.00	0	0.00	248.50	1	1,632	0.06%
2024/04/17	1	251.00	1	253.00	253.00	0	1,814	0.00%
2024/04/16	1	250.00	0	0.00	246.50	1	1,950	0.05%
2024/04/15	0.1	239.00	0.1	239.00	238.00	0	2,088	0.00%
2024/04/12	0.1	250.50	1	248.50	249.50	-1	2,173	-0.04%
2024/04/10	0	0.00	0	260.50	259.50	0	2,157	0.00%
2024/04/09	0	257.89	0	0.00	257.00	0	2,151	0.00%
2024/04/08	0.3	281.00	0	0.00	272.00	0.3	2,128	0.01%
2024/04/03	1.3	283.27	0	0.00	281.50	1.3	2,114	0.06%
2024/04/02	5	279.19	4	274.00	274.00	1	2,095	0.05%
2024/03/29	4	284.25	4	289.50	277.00	0	2,064	0.00%
2024/03/28	0	0.00	2	272.50	270.50	-2	2,026	-0.10%
2024/03/25	0	0.00	0	289.50	286.50	0	2,070	0.00%
2024/03/22	0	284.50	0	0.00	282.00	0	2,098	0.00%
2024/03/20	0	292.50	0	0.00	290.00	0	2,151	0.00%
2024/03/19	0	283.91	0	0.00	278.50	0	2,210	0.00%
2024/03/18	0	273.00	1	264.50	289.00	-1	2,267	-0.04%
2024/03/13	0	285.00	0	0.00	270.00	0	2,489	0.00%
2024/03/12	0	302.00	0	303.00	300.00	0	2,483	0.00%
2024/03/11	0	0.00	2	292.25	291.50	-2	2,484	-0.08%
2024/03/08	4.1	307.50	3	304.83	291.50	1.1	2,479	0.04%
2024/03/07	4.1	343.59	10	332.40	323.50	-5.9	2,432	-0.24%
2024/03/06	1	362.50	6	356.75	356.00	-5	2,390	-0.21%
2024/03/05	0	364.42	5	364.70	355.50	-5	2,358	-0.21%
2024/03/04	3	403.66	0	403.00	386.50	3	2,306	0.13%
2024/03/01	0	383.37	0	0.00	395.00	0	2,240	0.00%
2024/02/27	0	352.33	0	0.00	351.00	0	2,302	0.00%
2024/02/22	0	339.00	1	340.00	336.00	-1	2,654	-0.04%
2024/02/21	0	353.00	0	0.00	345.00	0	2,788	0.00%
2024/02/20	0	368.00	0	0.00	368.00	0	2,809	0.00%
2024/02/19	0	364.00	0	0.00	366.50	0	2,809	0.00%
2024/02/16	0	0.00	0	379.00	371.50	0	2,806	0.00%
2024/02/15	0	0.00	1	360.50	372.00	-1	2,810	-0.04%
2024/02/05	0	382.50	3.1	379.63	374.50	-3.1	2,801	-0.11%
2024/02/02	3	422.31	0	0.00	406.00	3	2,787	0.11%
2024/02/01	1.1	444.37	0	0.00	421.00	1.1	2,682	0.04%
2024/01/31	2	426.50	1	427.01	415.00	1	2,578	0.04%
2024/01/30	2	426.48	1	428.55	428.50	1	2,504	0.04%
2024/01/29	5	397.00	4	402.22	411.50	1	2,404	0.04%
2024/01/25	0	0.00	1	357.50	355.00	-1	2,427	-0.04%
2024/01/22	0	0.00	1	331.00	337.00	-1	2,612	-0.04%
2024/01/15	1	320.00	1	331.00	331.00	0	2,675	0.00%
2024/01/12	8	335.11	9	341.89	324.50	-1	2,680	-0.04%
2024/01/11	6	316.08	2	306.50	333.00	4	2,470	0.16%
2024/01/10	4	298.00	6.2	300.51	303.00	-2.2	2,301	-0.10%
2024/01/09	6.2	285.32	8.1	288.95	288.00	-1.9	2,173	-0.09%
2024/01/08	2	276.25	1	273.00	270.50	1	2,042	0.05%
2023/12/21	1	271.50	0	0.00	268.00	1	2,740	0.04%
2023/12/20	0	0.00	1	266.00	270.00	-1	2,713	-0.04%
2023/12/19	0	0.00	1	267.00	258.50	-1	2,688	-0.04%
2023/12/18	1	265.50	1	268.00	262.00	0	2,694	0.00%
2023/12/15	11	273.68	10	269.00	271.00	1	2,689	0.04%
2023/12/14	10	275.00	10	268.05	276.50	0	2,688	0.00%
2023/12/13	10	284.00	10	285.50	284.00	0	2,653	0.00%
2023/12/12	10	280.50	10	283.00	280.50	0	2,690	0.00%
2023/12/11	2	292.25	1	305.50	288.50	1	2,695	0.04%
2023/12/07	0	0.00	1	272.00	270.50	-1	2,559	-0.04%
2023/12/04	0	0.00	0	269.50	264.00	0	2,688	0.00%
2023/12/01	1	270.00	0	0.00	271.00	1	2,688	0.04%
2023/11/24	0	0.00	1	263.00	259.00	-1	2,682	-0.04%
2023/11/23	2	275.50	0	0.00	267.00	2	2,622	0.08%
2023/11/22	0	0.00	2	278.25	281.00	-2	2,507	-0.08%
2023/11/21	3	260.67	3.2	260.34	255.50	-0.2	2,412	-0.01%
2023/11/20	3	248.83	2	249.99	258.50	1	2,318	0.04%
2023/11/15	0	212.50	0	0.00	216.00	0	2,191	0.00%
2023/11/08	0	0.00	1	209.00	208.00	-1	2,256	-0.04%
2023/11/03	22.1	206.16	23.1	205.75	202.00	-0.9	2,290	-0.04%
2023/11/02	11.1	198.92	10	206.00	211.50	1.1	2,203	0.05%
2023/11/01	1	191.00	3	187.00	192.50	-2	2,148	-0.09%
2023/10/31	12	195.17	11	197.86	190.50	1	2,080	0.05%
2023/10/27	1	218.50	0	0.00	220.00	1	1,976	0.05%
2023/10/25	0	214.50	2	212.50	211.50	-2	1,976	-0.10%
2023/10/24	1	207.47	0	0.00	211.50	1	1,973	0.05%
2023/10/23	1.1	207.82	1	201.00	200.50	0.1	1,974	0.01%
2023/10/20	1.1	215.45	0	0.00	215.50	1.1	1,961	0.06%
2023/10/19	1	223.00	1	218.00	223.00	0	1,963	0.00%
2023/10/17	2	226.50	2.1	220.52	220.00	-0.1	1,971	0.00%
2023/10/16	6	216.00	0	0.00	221.00	6	1,981	0.30%
2023/10/13	22	211.23	20.3	210.93	214.00	1.8	1,956	0.09%
2023/10/12	12	201.13	15	204.57	206.50	-3	1,823	-0.16%
2023/10/11	6.3	190.62	5.1	191.92	188.00	1.2	1,769	0.07%
2023/10/06	4	186.63	4	189.50	199.50	0	1,698	0.00%
2023/10/05	1	183.50	1	181.00	181.50	0	1,599	0.00%
2023/10/04	6.1	180.43	6.1	180.37	177.50	0	1,570	0.00%
2023/10/03	1	178.50	1	179.95	176.00	0	1,527	0.00%
2023/10/02	10	178.75	11.1	177.86	176.50	-1.1	1,517	-0.07%
2023/09/28	4.2	164.17	5	170.30	172.50	-0.8	1,544	-0.05%
2023/09/26	1	156.00	0.2	157.21	156.50	0.8	1,579	0.05%
2023/09/22	0.2	163.00	1	161.00	162.50	-0.8	1,596	-0.05%
2023/09/21	4	163.13	1	157.00	162.00	3	1,588	0.19%
2023/09/19	0	0.00	1	177.00	170.00	-1	1,570	-0.06%
2023/09/18	1	183.50	0	0.00	181.50	1	1,546	0.06%
2023/09/15	2	184.00	5.1	185.45	185.50	-3.1	1,527	-0.20%
2023/09/14	1	180.50	3	184.67	185.00	-2	1,439	-0.14%
2023/09/12	2	169.00	3	169.01	170.50	-1	1,387	-0.07%
2023/09/11	8	174.06	8	172.56	173.50	0	1,443	0.00%
2023/09/08	1	165.00	3	166.00	166.00	-2	1,364	-0.15%
2023/09/07	0	0.00	10	151.45	151.00	-10	1,324	-0.75%
2023/08/31	0	0.00	0.1	154.00	154.00	-0.1	1,317	-0.01%
2023/08/28	1	149.50	0	0.00	149.00	1	1,314	0.08%
2023/08/25	2	156.75	3	157.67	155.00	-1	1,371	-0.07%
2023/08/24	10.2	164.95	0	0.00	160.00	10.2	1,379	0.74%
2023/08/23	8	161.01	11	158.32	161.00	-3	1,373	-0.22%
2023/08/22	0	0.00	0	156.50	154.00	0	1,387	0.00%
2023/08/18	4	158.75	4.1	160.87	156.00	-0.1	1,440	-0.01%
2023/08/16	1.1	149.54	0	0.00	149.50	1.1	1,530	0.07%
2023/08/15	2	144.50	1	144.50	145.00	1	1,528	0.07%
2023/08/14	1	151.00	0	0.00	144.00	1	1,509	0.07%
2023/08/09	1	170.50	1	175.00	171.50	0	1,469	0.00%
2023/08/08	4	167.63	0	0.00	162.00	4	1,441	0.28%
2023/08/07	0	0.00	4	160.00	161.50	-4	1,421	-0.28%
2023/08/04	1	160.00	0	0.00	161.00	1	1,414	0.07%
2023/08/02	1	163.01	1	166.00	158.50	0	1,409	0.00%
2023/08/01	1	171.00	0	0.00	170.50	1	1,389	0.07%
2023/07/31	3	175.17	0	0.00	174.50	3	1,382	0.22%
2023/07/28	2	179.25	0	0.00	180.00	2	1,373	0.15%
2023/07/27	4	181.75	4	178.00	178.00	0	1,400	0.00%
2023/07/25	2	187.00	2	183.00	182.50	0	1,507	0.00%
2023/07/24	0	0.00	0.7	184.39	183.00	-0.7	1,668	-0.04%
2023/07/21	0.7	189.16	1	183.00	190.50	-0.3	1,735	-0.01%
2023/07/20	2	188.75	1.1	183.25	181.50	0.9	1,709	0.05%
2023/07/19	5.1	193.78	8.2	195.66	192.00	-3.1	1,687	-0.18%
2023/07/18	1	190.00	0	0.00	189.00	1	1,647	0.06%
2023/07/17	1	194.00	3.2	194.97	190.50	-2.2	1,628	-0.13%
2023/07/14	3.2	187.84	2	186.50	189.50	1.2	1,593	0.08%
2023/07/13	0.1	180.00	0	0.00	177.00	0.1	1,557	0.00%
2023/07/12	0	0.00	1.1	182.18	181.50	-1.1	1,511	-0.07%
2023/07/11	2.2	188.34	0	0.00	186.50	2.2	1,495	0.15%
2023/07/10	4	185.75	4	184.25	184.00	0	1,483	0.00%
2023/07/07	1	194.50	1	196.00	195.50	0	1,468	0.00%
2023/07/06	3	210.17	19.2	212.85	200.50	-16.2	1,513	-1.07%
2023/07/05	13	202.46	5.1	208.53	212.00	7.9	1,432	0.55%
2023/06/30	10.2	184.12	0	0.00	189.00	10.2	1,542	0.66%
2023/06/27	0	179.50	0.1	183.00	173.00	-0.1	1,532	-0.01%
2023/06/26	1	186.00	0.1	187.55	185.00	0.9	1,520	0.06%
2023/06/20	0	0.00	0.1	191.00	188.50	-0.1	1,520	0.00%
2023/06/19	2	196.48	0	0.00	192.00	2	1,527	0.13%
2023/06/16	0.1	194.13	0.2	194.00	191.00	-0.1	1,521	0.00%
2023/06/15	2	201.00	0.1	204.00	198.00	2	1,519	0.13%
2023/06/12	2	201.50	0	0.00	201.50	2	1,466	0.14%
2023/06/08	2	196.00	0	0.00	196.00	2	1,823	0.11%
2023/06/05	0	0.00	0.1	188.00	188.00	-0.1	2,330	0.00%
2023/05/31	1.5	195.88	2	194.50	195.50	-0.6	2,631	-0.02%
2023/05/30	1	188.50	1.2	189.92	189.00	-0.2	2,618	-0.01%
2023/05/29	9	192.78	9	192.28	192.50	0	2,688	0.00%
2023/05/26	4.2	194.93	4.1	200.93	191.50	0.1	2,684	0.00%
2023/05/25	6.1	198.84	11	201.14	197.50	-4.9	2,665	-0.18%
2023/05/24	0	0.00	2	191.00	190.50	-2	2,643	-0.08%
2023/05/23	9	201.50	11.1	199.05	197.00	-2.1	2,664	-0.08%
2023/05/22	8.2	206.49	6	207.08	199.50	2.2	2,651	0.08%
2023/05/17	1	180.00	0	0.00	185.00	1	2,643	0.04%
2023/05/11	0	0.00	1	170.50	170.50	-1	3,109	-0.03%
2023/05/08	0	0.00	0.2	177.00	175.00	-0.2	3,421	-0.01%
2023/05/04	0	0.00	3	178.99	178.50	-3	3,547	-0.08%
2023/05/03	4.2	192.95	6	191.67	186.50	-1.8	3,549	-0.05%
2023/05/02	3	194.17	2	194.25	191.50	1	3,511	0.03%
2023/04/28	6	193.75	4	193.50	191.50	2	3,477	0.06%
2023/04/27	15	188.57	15.2	186.69	186.00	-0.2	3,394	-0.01%
2023/04/26	6.2	173.26	4	175.25	181.50	2.2	3,231	0.07%
2023/04/14	1	173.00	0	0.00	174.50	1	3,244	0.03%
2023/04/11	2	195.50	4	187.25	183.50	-2	3,272	-0.06%
2023/04/10	3	196.67	3	199.00	194.00	0	3,234	0.00%
2023/04/07	2	212.75	3	212.50	198.00	-1	3,221	-0.03%
2023/04/06	4	217.63	6	217.66	213.00	-2	3,190	-0.06%
2023/03/31	15	219.57	9	218.11	215.00	6	3,154	0.19%
2023/03/28	0	0.00	1	200.00	201.00	-1	3,105	-0.03%
2023/03/16	0	0.00	1	198.00	198.00	-1	3,185	-0.03%
2023/03/14	8	223.88	9	219.67	219.50	-1	3,169	-0.03%
2023/03/13	14	221.29	14	222.96	225.50	0	3,046	0.00%
2023/03/10	1	211.50	2	202.50	222.50	-1	2,825	-0.04%
2023/03/09	7	220.86	5	219.50	218.50	2	2,645	0.08%
2023/03/08	3	204.33	4	207.02	209.50	-1	2,413	-0.04%
2023/03/07	3	188.66	2	189.00	190.50	1	2,354	0.04%
2023/03/06	4	189.63	2	193.50	188.00	2	2,318	0.09%
2023/03/03	11	186.55	15	187.07	181.50	-4	2,239	-0.18%
2023/03/02	1	176.00	1	179.00	179.00	0	2,076	0.00%
2023/03/01	4	167.25	4	168.50	163.00	0	2,042	0.00%
2023/02/24	2	169.26	0	0.00	169.00	2	1,983	0.10%
2023/02/23	0	0.00	1	183.00	175.00	-1	1,960	-0.05%
2023/02/22	1	173.50	0	171.00	170.00	1	1,936	0.05%
2023/02/21	1	188.00	3	175.50	176.00	-2	1,918	-0.10%
2023/02/20	0	0.00	0	173.62	174.00	0	1,902	0.00%
2023/02/17	2	150.50	0	0.00	158.50	2	1,888	0.11%
2023/02/16	0	0.00	3	142.00	146.00	-3	1,865	-0.16%
2023/02/15	1	133.50	0	0.00	133.00	1	1,834	0.05%
2023/02/14	1	135.00	1	133.00	136.50	0	1,821	0.00%
2023/02/13	2	133.75	0	0.00	136.00	2	1,782	0.11%
2023/02/10	25	124.60	29	124.90	124.50	-4	1,736	-0.23%
2023/02/09	4	121.63	4	123.25	125.00	0	1,452	0.00%
2023/02/08	1	113.50	0	0.00	114.00	1	1,357	0.07%
2023/02/07	7.1	105.27	1.1	106.86	104.00	6	1,245	0.48%
2023/02/06	1.1	98.52	0.1	98.10	99.20	1	1,124	0.08%
2023/02/03	3.1	95.36	0	0.00	94.10	3.1	1,040	0.30%
2023/02/02	0	0.00	0	90.50	90.50	0	950	0.00%
2023/01/30	0	0.00	2	87.40	86.30	-2	903	-0.22%
2023/01/17	2	85.50	0	0.00	85.50	2	893	0.22%
2023/01/12	0	85.20	0	0.00	83.00	0	864	0.00%
2023/01/10	0	92.00	0	0.00	89.00	0	842	0.00%
2023/01/04	1	90.50	2	88.00	87.60	-1	768	-0.13%
2023/01/03	1	90.50	0	0.00	90.50	1	760	0.13%
2022/12/28	0	0.00	1	90.10	85.50	-1	715	-0.14%
2022/12/26	0	0.00	1	101.03	102.00	-1	660	-0.16%
2022/12/23	1	100.58	0	0.00	103.00	1	641	0.16%
2022/12/22	1	103.50	2	99.50	103.50	-1	624	-0.16%