新漢 (8234)-元大-斗信券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.7
漲跌
▲0.4
漲幅
+0.78%
成交量
263張
產業
上櫃電腦及週邊類股▲1.82%
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	52.10	51.70	-5	526	-0.95%
2024/11/20	1	51.70	0.1	51.16	51.30	0.9	558	0.16%
2024/11/15	0	0.00	5	50.20	50.10	-5	816	-0.61%
2024/11/07	0	0.00	0	50.35	51.20	0	1,018	0.00%
2024/11/06	0	49.70	0	0.00	49.50	0	1,045	0.00%
2024/11/05	0	0.00	2	50.55	50.10	-2	1,071	-0.19%
2024/11/04	0.3	48.45	0	0.00	48.30	0.3	1,104	0.03%
2024/11/01	10	48.00	0	0.00	49.00	10	1,117	0.89%
2024/10/29	2	49.35	0	0.00	49.00	2	1,164	0.17%
2024/10/23	0	0.00	1	51.10	51.00	-1	1,213	-0.08%
2024/10/21	0	0.00	5	50.50	50.60	-5	1,238	-0.40%
2024/10/18	0	0.00	5	49.50	49.30	-5	1,256	-0.40%
2024/10/17	0	0.00	1	50.20	49.80	-1	1,285	-0.08%
2024/10/15	0	0.00	10	48.00	48.00	-10	1,329	-0.75%
2024/10/14	0	0.00	8	47.12	48.05	-8	1,369	-0.58%
2024/10/11	1	47.30	1	47.45	47.30	0	1,467	0.00%
2024/10/09	12	48.41	0	0.00	48.00	12	1,564	0.77%
2024/10/08	2	49.08	0	0.00	49.00	2	1,668	0.12%
2024/10/07	1	50.60	0	0.00	50.10	1	1,771	0.06%
2024/10/04	1	49.30	0	0.00	48.90	1	1,887	0.05%
2024/10/01	1	49.35	0	0.00	50.10	1	2,244	0.04%
2024/09/30	1.2	50.25	3	49.80	49.80	-1.8	2,470	-0.07%
2024/09/27	7	51.89	4	52.00	51.60	3	2,496	0.12%
2024/09/26	11	51.54	3	51.80	51.20	8	2,517	0.32%
2024/09/24	1	52.40	0	0.00	52.80	1	2,680	0.04%
2024/09/18	0.1	53.75	0	0.00	52.40	0.1	2,764	0.00%
2024/09/16	5	53.30	1	53.40	53.40	4	2,773	0.14%
2024/09/13	1	52.90	0	0.00	52.60	1	2,809	0.04%
2024/09/10	0	0.00	10	51.55	51.60	-10	2,871	-0.35%
2024/09/06	1	54.10	0	0.00	53.60	1	2,888	0.03%
2024/09/05	15	55.10	5	55.40	53.90	10	2,903	0.34%
2024/09/04	31	54.63	30	55.68	54.00	1	2,927	0.03%
2024/09/02	0	0.00	1	57.30	57.20	-1	2,962	-0.03%
2024/08/30	30	57.10	0	0.00	56.10	30	3,087	0.97%
2024/08/29	2	57.60	4	57.80	57.60	-2	3,629	-0.06%
2024/08/28	71	57.64	4	57.65	57.70	67	3,731	1.80%
2024/08/27	16	57.61	148	57.96	57.70	-132	3,747	-3.52%	大賣/鉅額交易
2024/08/26	21	57.90	0	0.00	57.60	21	3,777	0.56%
2024/08/23	42	58.31	11	58.69	58.60	31	3,931	0.79%
2024/08/22	4	60.38	81	59.22	59.20	-77	3,972	-1.94%
2024/08/21	33	59.80	0	0.00	59.60	33	4,033	0.82%
2024/08/20	3	61.90	3	61.43	61.70	0	4,008	0.00%
2024/08/19	11	60.23	94	60.25	61.00	-83	3,937	-2.11%
2024/08/16	1	54.40	2	54.85	56.10	-1	3,909	-0.03%
2024/08/15	0	0.00	1	53.60	53.80	-1	3,911	-0.03%
2024/08/14	2	53.60	1	52.40	51.90	1	3,895	0.03%
2024/08/13	1	49.95	42	49.17	50.60	-41	3,846	-1.07%
2024/08/07	0	0.00	40	45.00	46.50	-40	3,991	-1.00%
2024/08/06	11	40.80	11	41.44	42.30	0	4,056	0.00%
2024/08/05	1	45.55	0	0.00	45.30	1	4,111	0.02%
2024/08/02	19	50.95	0	51.30	50.30	19	4,526	0.42%
2024/08/01	0	52.80	10	53.59	52.90	-10	4,763	-0.21%
2024/07/31	1	50.40	0	0.00	50.20	1	4,769	0.02%
2024/07/29	25	52.71	0	0.00	50.30	25	4,917	0.51%
2024/07/23	18	56.18	2	56.35	55.50	16	5,011	0.32%
2024/07/22	1	55.60	2	55.60	55.40	-1	5,184	-0.02%
2024/07/19	13.3	58.91	0	0.00	57.00	13.3	5,244	0.25%
2024/07/18	21	58.89	112	58.35	58.70	-91	5,241	-1.74%	大賣/
2024/07/17	0	0.00	9	61.42	61.10	-9	5,210	-0.17%
2024/07/16	100	61.98	77	63.32	61.50	23	5,191	0.44%
2024/07/15	130	62.77	62.9	61.79	61.50	67.2	5,178	1.30%	大買/
2024/07/12	251.1	65.34	236	63.38	63.30	15.1	5,146	0.29%	大買/大賣/
2024/07/11	132	65.87	132	66.38	66.50	0	5,048	0.00%	大買/大賣/
2024/07/10	121	63.36	57	65.30	65.80	64	4,957	1.29%	大買/
2024/07/09	236	62.37	115	63.32	64.10	121	4,856	2.49%	大買/大賣/鉅額交易
2024/07/08	368	64.81	296	63.01	62.50	72	4,762	1.51%	大買/大賣/
2024/07/05	267.1	63.40	158	64.53	65.60	109	4,648	2.35%	大買/大賣/鉅額交易
2024/07/04	23	60.94	55.1	62.04	63.60	-32.1	4,296	-0.75%
2024/07/03	0	0.00	12	59.25	59.00	-12	4,095	-0.29%
2024/07/02	0	0.00	16	58.17	58.10	-16	4,127	-0.39%
2024/07/01	39	58.23	2	59.10	58.60	37	4,106	0.90%
2024/06/28	8	57.94	92	57.58	58.00	-84	4,038	-2.08%
2024/06/27	10	56.70	12	55.81	55.40	-2	3,932	-0.05%
2024/06/26	0	0.00	2	56.70	56.40	-2	3,922	-0.05%
2024/06/25	1	55.90	3	56.43	56.30	-2	3,911	-0.05%
2024/06/24	3	56.13	61	56.28	56.00	-58	3,902	-1.49%
2024/06/21	11.1	55.34	0	0.00	55.70	11.1	3,893	0.29%
2024/06/20	14	55.59	60	55.21	55.80	-46	3,958	-1.16%
2024/06/19	72	53.86	7	53.74	53.70	65	3,948	1.65%
2024/06/17	16	54.63	7	54.84	54.80	9	4,255	0.21%
2024/06/14	15	54.08	1	54.60	54.50	14	4,332	0.32%
2024/06/13	12	53.58	2	53.50	53.70	10	4,327	0.23%
2024/06/12	2	52.50	4	52.80	53.50	-2	4,313	-0.05%
2024/06/11	36	52.81	21	52.31	52.30	15	4,293	0.35%
2024/06/07	35	54.66	3	54.73	54.70	32	4,261	0.75%
2024/06/06	12	55.12	6	55.05	54.90	6	4,230	0.14%
2024/06/05	62.3	58.07	5	57.36	55.80	57.2	4,172	1.37%
2024/06/04	20.5	62.85	16	63.40	60.10	4.5	4,043	0.11%
2024/06/03	3	58.83	7	59.00	59.00	-4	3,500	-0.11%
2024/05/31	2	53.95	0	0.00	53.70	2	3,394	0.06%
2024/05/30	172.2	55.70	11	54.78	54.10	161.2	3,375	4.78%	大買/鉅額交易
2024/05/29	61	57.65	37	57.60	57.50	24	3,323	0.72%
2024/05/28	52	54.79	52	55.14	55.50	0	3,157	0.00%
2024/05/27	12	53.47	13	53.38	54.50	-1	3,098	-0.03%
2024/05/24	0	0.00	2	51.50	51.60	-2	3,008	-0.07%
2024/05/23	3	53.37	3	53.00	51.10	0	2,992	0.00%
2024/05/22	71	53.08	55	54.01	53.20	16	2,959	0.54%
2024/05/21	5	50.50	0	0.00	53.00	5	2,877	0.17%
2024/05/20	20	51.00	10	50.90	50.90	10	2,834	0.35%
2024/05/16	2	52.00	0	0.00	50.50	2	2,809	0.07%
2024/05/15	125	51.78	2	52.00	51.80	123	2,776	4.43%	大買/鉅額交易
2024/05/14	113	50.90	2	51.80	51.00	111	2,701	4.11%	大買/鉅額交易
2024/05/13	18	50.39	5	51.40	50.40	13	2,644	0.49%
2024/05/10	6	55.02	7	56.07	53.90	-1	2,577	-0.04%
2024/05/09	31	54.52	21	55.07	55.00	10	2,488	0.40%
2024/05/08	239	57.94	147	55.97	55.80	92	2,394	3.84%	大買/大賣/
2024/05/07	61	56.48	4	55.68	57.70	57	1,970	2.89%
2024/05/06	20	54.30	3	54.07	54.00	17	1,721	0.99%
2024/05/03	7	55.80	6	54.42	54.40	1	1,686	0.06%
2024/05/02	4	54.15	3	53.97	53.90	1	1,587	0.06%
2024/04/30	1	53.40	0	0.00	52.50	1	1,515	0.07%
2024/04/29	1	52.60	0.2	53.80	52.40	0.8	1,461	0.06%
2024/04/26	16.2	53.55	12.5	54.46	53.80	3.7	1,385	0.26%
2024/04/25	21.5	50.01	21	50.90	49.95	0.5	1,203	0.04%
2024/04/18	0	0.00	1	47.85	47.00	-1	1,092	-0.09%
2024/04/16	1	48.05	0	0.00	47.80	1	1,079	0.09%
2024/04/11	0.5	51.20	0	0.00	50.70	0.5	1,056	0.05%
2024/04/09	0.4	51.50	4	51.40	51.20	-3.6	1,048	-0.34%
2024/04/08	2	52.25	8	51.70	53.60	-6	1,022	-0.59%
2024/04/02	0.1	49.45	0	0.00	49.55	0.1	953	0.01%
2024/03/29	5	50.40	0	0.00	49.40	5	947	0.53%
2024/03/28	0	0.00	4	51.85	50.60	-4	934	-0.43%
2024/03/26	0	0.00	3	51.27	50.60	-3	909	-0.33%
2024/03/25	3	53.43	0	0.00	53.00	3	879	0.34%
2024/03/22	3	50.93	3	50.77	51.10	0	803	0.00%
2024/03/21	131	54.73	131.1	51.76	51.80	-0.1	774	-0.01%	大買/大賣/
2024/03/20	18.1	53.13	18.5	54.17	53.40	-0.4	685	-0.06%
2024/03/19	58.5	48.27	112	49.89	50.50	-53.5	433	-12.34%	大賣/
2024/03/18	1	45.85	0	0.00	47.20	1	320	0.31%
2024/03/01	30	48.18	0	0.00	47.90	30	317	9.45%
2024/02/29	0	0.00	1	48.35	48.50	-1	318	-0.31%
2024/02/27	3	47.10	0	0.00	48.10	3	317	0.95%
2024/02/26	1	48.10	75	47.92	47.85	-74	321	-22.99%
2024/02/23	2	48.73	13	48.93	48.25	-11	336	-3.27%
2024/02/22	1	48.05	0	0.00	48.05	1	334	0.30%
2024/02/20	23	47.98	0	0.00	47.95	23	347	6.62%
2024/02/19	2	48.13	27	48.07	48.15	-25	356	-7.01%
2024/02/16	0	0.00	23	47.15	47.30	-23	388	-5.93%
2024/02/15	20	46.20	0	0.00	46.10	20	400	5.00%
2024/02/05	20	46.95	0	0.00	46.60	20	407	4.91%
2024/01/23	10	45.00	0	0.00	45.65	10	399	2.51%
2024/01/22	3	45.70	0	0.00	45.95	3	397	0.76%
2024/01/17	10	45.40	0	0.00	45.05	10	397	2.51%
2024/01/05	14	46.94	3	47.90	47.70	11	408	2.69%
2024/01/04	20	47.15	0	0.00	46.75	20	408	4.90%
2024/01/03	0	0.00	40	47.86	47.45	-40	413	-9.67%
2023/12/28	3	48.10	0	48.00	47.80	3	410	0.73%
2023/12/27	0	0.00	0	47.90	47.45	0	411	0.00%
2023/12/25	0	0.00	0	47.05	46.90	0	415	-0.01%
2023/12/15	10	47.50	0	0.00	47.10	10	459	2.17%
2023/12/13	0	0.00	0	47.45	47.50	0	473	0.00%
2023/12/11	0	0.00	1	48.00	47.90	-1	478	-0.21%
2023/12/08	5	48.20	2	47.80	47.10	3	476	0.63%
2023/12/07	0	0.00	0	49.05	48.50	0	469	0.00%
2023/12/06	6	48.26	0	0.00	48.40	6	474	1.26%
2023/12/05	5	47.80	0	0.00	47.95	5	475	1.05%
2023/12/04	25	48.42	0	0.00	48.15	25	481	5.19%
2023/12/01	10	48.23	0	0.00	48.40	10	484	2.06%
2023/11/30	6	47.98	0	0.00	48.30	6	487	1.23%
2023/11/29	0	0.00	0	47.55	47.50	0	483	0.00%
2023/11/24	10	47.00	0	0.00	47.30	10	495	2.02%
2023/11/15	1	45.80	0	0.00	45.70	1	610	0.16%
2023/11/14	1	43.55	0	0.00	43.65	1	592	0.17%
2023/10/31	0	41.58	0	0.00	40.50	0	811	0.00%
2023/10/30	0	0.00	2	41.20	41.25	-2	859	-0.23%
2023/10/27	0	0.00	1	41.20	41.35	-1	899	-0.11%
2023/10/24	0	41.70	0	0.00	42.15	0	1,382	0.00%
2023/10/19	0	0.00	1	41.25	41.55	-1	1,853	-0.05%
2023/10/17	0	43.17	1	42.70	42.70	-1	1,904	-0.05%
2023/10/13	2	46.40	0	0.00	45.00	2	2,188	0.09%
2023/10/06	1	47.65	0	0.00	47.15	1	2,283	0.04%
2023/09/28	0	48.05	0	0.00	47.65	0	2,504	0.00%
2023/09/27	0	0.00	1	47.00	46.90	-1	2,522	-0.04%
2023/09/25	0	0.00	2	47.45	47.05	-2	2,608	-0.08%
2023/09/22	0	50.80	0	0.00	50.70	0	2,642	0.00%
2023/09/21	0	0.00	0	50.20	50.00	0	2,642	0.00%
2023/09/20	4	51.28	1	50.80	50.50	3	2,657	0.11%
2023/09/14	1	49.70	0	0.00	50.20	1	2,889	0.03%
2023/09/11	1	50.00	0	0.00	49.15	1	3,104	0.03%
2023/09/05	5	51.20	6	50.98	51.50	-1	3,491	-0.03%
2023/09/01	10	50.20	10	51.10	50.90	0	3,656	0.00%
2023/08/31	1	50.10	0	0.00	50.20	1	3,709	0.03%
2023/08/30	0	50.60	0	0.00	50.20	0	3,789	0.00%
2023/08/29	2	49.95	1	50.10	50.20	1	3,811	0.03%
2023/08/28	1	49.65	0	0.00	49.75	1	3,831	0.03%
2023/08/25	3	52.23	2	52.20	51.10	1	3,825	0.03%
2023/08/24	4	53.85	5	53.50	53.00	-1	3,825	-0.03%
2023/08/21	0	50.70	0	0.00	50.70	0	3,753	0.00%
2023/08/18	1	50.70	0	0.00	49.40	1	3,747	0.03%
2023/08/17	1	51.60	0	0.00	51.60	1	3,732	0.03%
2023/08/11	1	52.00	10	52.23	51.80	-9	3,695	-0.24%
2023/08/10	2	53.30	0	0.00	53.20	2	3,686	0.05%
2023/08/09	2	56.35	1	56.10	56.50	1	3,683	0.03%
2023/08/08	5	57.44	0	0.00	56.20	5	3,690	0.14%
2023/08/02	5	59.80	0	0.00	59.90	5	3,647	0.14%
2023/08/01	2	62.90	0	0.00	62.30	2	3,602	0.06%
2023/07/31	2	65.80	10	65.51	63.70	-8	3,564	-0.22%
2023/07/28	2	66.55	6	66.42	67.10	-4	3,454	-0.12%
2023/07/27	16	69.71	8	69.90	68.80	8	3,378	0.24%
2023/07/26	2	67.35	12	65.34	67.00	-10	3,087	-0.32%
2023/07/25	7	66.99	8	67.13	67.90	-1	2,856	-0.04%
2023/07/24	4	61.30	22	59.83	61.80	-18	2,719	-0.66%
2023/07/21	0	0.00	3	56.80	56.80	-3	2,623	-0.11%
2023/07/20	2	56.50	0	0.00	57.00	2	2,617	0.08%
2023/07/19	3	58.70	5	58.56	58.00	-2	2,584	-0.08%
2023/07/18	34	60.04	4	61.10	61.20	30	2,493	1.20%
2023/07/17	3	57.43	6	56.77	57.70	-3	2,330	-0.13%
2023/07/14	0	0.00	1	54.10	55.80	-1	2,286	-0.04%
2023/07/13	1	54.00	1	54.30	53.90	0	2,276	0.00%
2023/07/10	2	51.70	2	50.90	52.60	0	2,242	0.00%
2023/07/07	1	54.40	0	0.00	54.00	1	2,211	0.05%
2023/07/06	0	0.00	10	56.90	56.20	-10	2,214	-0.45%
2023/07/04	11	55.03	1	54.90	55.00	10	2,116	0.47%
2023/07/03	5	56.32	4	55.93	55.80	1	2,091	0.05%
2023/06/30	5	55.28	1	55.60	55.30	4	2,050	0.20%
2023/06/29	1	54.00	0	0.00	54.30	1	2,016	0.05%
2023/06/27	0	0.00	1	53.70	53.80	-1	2,062	-0.05%
2023/06/26	7	56.17	0	0.00	55.80	7	2,055	0.34%
2023/06/21	0	0.00	1	57.40	57.50	-1	2,205	-0.05%
2023/06/20	0	0.00	3	56.40	58.00	-3	2,258	-0.13%
2023/06/19	0	0.00	2	53.75	55.00	-2	2,156	-0.09%
2023/06/16	2	54.45	0	55.40	53.30	2	2,113	0.09%
2023/06/15	3	51.20	5	51.14	51.90	-2	2,023	-0.10%
2023/06/14	5	53.42	1	53.90	53.00	4	1,967	0.20%
2023/06/13	1	51.30	0	0.00	51.60	1	1,899	0.05%
2023/06/12	1	51.00	0	0.00	51.60	1	1,857	0.05%
2023/06/09	0	0.00	96	49.59	52.60	-96	1,755	-5.47%
2023/06/08	85	47.86	82	48.23	47.85	3	1,607	0.19%
2023/06/07	0	0.00	1	47.45	47.60	-1	1,543	-0.06%
2023/06/06	62	46.71	63	47.50	47.95	-1	1,491	-0.07%
2023/06/05	1	47.00	167	47.26	48.20	-166	1,451	-11.44%	大賣/鉅額交易
2023/06/02	2	45.00	40	45.08	45.10	-38	1,396	-2.72%
2023/06/01	0	0.00	30	44.15	44.05	-30	1,396	-2.15%
2023/05/31	0	0.00	10	42.70	42.90	-10	1,415	-0.71%
2023/05/30	45	42.44	45	43.05	42.75	0	1,438	0.00%
2023/05/29	0	0.00	27	41.96	42.20	-27	1,430	-1.89%
2023/05/26	22	40.73	0	0.00	40.20	22	1,453	1.51%
2023/05/24	0	0.00	1	41.55	41.30	-1	1,583	-0.06%
2023/05/18	0	0.00	10	40.90	40.90	-10	1,829	-0.55%
2023/05/17	0	0.00	4	40.40	40.25	-4	1,898	-0.21%
2023/05/16	1	39.85	0	0.00	39.90	1	1,901	0.05%
2023/05/11	6	37.99	6	37.67	37.60	0	1,916	0.00%
2023/05/09	39	36.87	1	35.40	35.40	38	1,915	1.98%
2023/05/05	0	0.00	1	38.80	38.75	-1	1,904	-0.05%
2023/05/03	2	38.90	0	0.00	38.70	2	1,926	0.10%
2023/04/26	1	38.50	0	0.00	38.55	1	1,933	0.05%
2023/04/25	10	39.10	0	0.00	38.60	10	1,937	0.52%
2023/04/24	20	40.25	0	0.00	40.00	20	1,928	1.04%
2023/04/21	50	40.59	3	39.97	40.05	47	1,928	2.44%
2023/04/20	40	42.12	0	0.00	41.30	40	1,921	2.08%
2023/04/19	25	43.32	0	0.00	43.10	25	1,920	1.30%
2023/04/18	41	43.33	10	43.95	43.85	31	1,916	1.62%
2023/04/17	30	42.68	0	0.00	43.05	30	1,912	1.57%
2023/04/11	11	43.13	0	0.00	41.95	11	1,908	0.58%
2023/04/10	1	45.35	0	0.00	45.35	1	1,876	0.05%
2023/03/31	0	0.00	10	45.10	45.20	-10	1,887	-0.53%
2023/03/28	16	45.46	0	0.00	44.95	16	1,995	0.80%
2023/03/27	11	44.65	1	44.85	44.55	10	1,955	0.51%
2023/03/24	1	47.65	0	0.00	45.00	1	1,949	0.05%
2023/03/23	0	0.00	25	46.01	46.35	-25	1,798	-1.39%
2023/03/22	1	42.20	0	0.00	42.15	1	1,817	0.06%
2023/03/20	0	0.00	5	41.75	41.45	-5	1,924	-0.26%
2023/03/17	20	40.33	11	40.95	40.90	9	1,916	0.47%
2023/03/16	5	40.00	0	0.00	39.50	5	1,908	0.26%
2023/03/15	0	0.00	10	41.20	41.05	-10	1,893	-0.53%
2023/03/14	1	39.95	0	0.00	39.95	1	1,889	0.05%
2023/03/13	50	40.42	0	0.00	40.40	50	1,888	2.65%
2023/03/10	5	40.80	0	0.00	40.30	5	1,873	0.27%
2023/03/09	30	41.93	0	0.00	41.00	30	1,859	1.61%
2023/03/08	10	42.30	10	43.15	43.15	0	1,820	0.00%
2023/03/07	0	0.00	3	42.52	42.30	-3	1,799	-0.17%
2023/03/06	9	41.80	6	42.28	42.15	3	1,770	0.17%
2023/03/03	0	0.00	16	41.82	42.15	-16	1,744	-0.92%
2023/03/02	7	41.32	7	41.04	40.80	0	1,704	0.00%
2023/03/01	16	40.41	2	40.23	40.10	14	1,672	0.84%
2023/02/24	8	41.14	3	40.77	40.40	5	1,655	0.30%
2023/02/23	3	41.52	9	41.17	41.70	-6	1,618	-0.37%
2023/02/22	2	39.10	2	38.25	39.30	0	1,500	0.00%
2023/02/21	11	39.20	15	38.94	39.00	-4	1,479	-0.27%
2023/02/20	6	38.47	5	37.80	37.85	1	1,431	0.07%
2023/02/17	5	38.70	2	38.50	38.60	3	1,394	0.22%
2023/02/16	9	38.89	4	38.96	39.00	5	1,379	0.36%
2023/02/15	10	35.80	22	38.42	38.85	-12	1,239	-0.97%
2023/02/14	3	35.42	0	0.00	35.35	3	1,156	0.26%
2023/02/10	13	34.25	0	0.00	33.70	13	1,131	1.15%
2023/02/09	1	36.00	2	35.80	35.55	-1	1,113	-0.09%
2023/02/08	0	0.00	10	35.10	34.60	-10	1,097	-0.91%
2023/02/07	1	34.50	1	34.65	34.80	0	1,109	0.00%
2023/02/06	1	34.65	0	0.00	34.20	1	1,102	0.09%
2023/01/30	15	32.07	0	0.00	32.25	15	1,037	1.45%
2022/12/29	0	0.00	9	32.75	32.95	-9	958	-0.94%
2022/12/26	0	35.60	0	0.00	34.60	0	923	0.00%
2022/12/23	1	35.60	0	0.00	35.15	1	911	0.11%
2022/12/22	11	35.63	10	36.20	35.80	1	904	0.11%
2022/12/21	2	35.20	2	35.23	36.30	0	843	0.00%
2022/12/20	1	34.20	0	0.00	33.00	1	785	0.13%
2022/12/19	0	0.00	2	34.00	34.20	-2	778	-0.26%
2022/12/16	1	33.75	3	33.30	33.65	-2	771	-0.26%
2022/12/15	12	35.30	1	34.60	34.65	11	753	1.46%
2022/12/14	6	34.92	4	34.91	35.15	2	735	0.27%
2022/12/13	2	34.03	0	0.00	34.95	2	590	0.34%
2022/12/12	0	0.00	1	31.80	31.80	-1	477	-0.21%
2022/12/09	0	0.00	1	31.15	31.10	-1	478	-0.21%
2022/12/08	2	31.48	0	0.00	31.50	2	481	0.42%
2022/12/07	0	0.00	1	31.00	31.00	-1	484	-0.21%
2022/11/28	1	30.45	0	0.00	30.25	1	569	0.18%
2022/11/15	0	0.00	1	29.30	29.65	-1	690	-0.14%
2022/11/10	0	0.00	2	28.18	28.25	-2	717	-0.28%
2022/11/07	2	28.20	0	0.00	28.20	2	780	0.26%
2022/11/03	2	28.00	4	28.31	28.35	-2	805	-0.25%
2022/11/02	2	27.18	0	0.00	27.35	2	797	0.25%
2022/10/19	1	25.95	0	0.00	26.05	1	1,300	0.08%
2022/09/06	0	0.00	8	32.46	31.10	-8	3,216	-0.25%
2022/09/05	3	34.85	3	34.00	34.40	0	3,182	0.00%
2022/09/01	0	0.00	2	34.20	34.25	-2	3,151	-0.06%
2022/08/31	0	0.00	1	34.75	34.90	-1	3,141	-0.03%
2022/08/30	0	0.00	1	34.30	35.00	-1	3,131	-0.03%
2022/08/29	4	34.33	2	33.00	34.85	2	3,106	0.06%
2022/08/26	0	0.00	1	33.80	33.80	-1	3,080	-0.03%
2022/08/19	7	33.93	7	33.68	33.60	0	3,003	0.00%
2022/08/18	5	33.61	6	33.78	33.85	-1	2,981	-0.03%
2022/08/16	7	33.33	2	32.90	32.85	5	2,946	0.17%
2022/08/15	0	0.00	1	32.15	33.20	-1	2,920	-0.03%
2022/08/12	3	32.80	0	0.00	32.50	3	2,891	0.10%
2022/08/11	10	32.40	6	32.54	32.65	4	2,874	0.14%
2022/08/09	1	31.85	1	32.10	32.50	0	2,833	0.00%
2022/08/08	0	0.00	1	31.60	31.85	-1	2,810	-0.04%
2022/08/05	1	31.30	3	31.00	31.40	-2	2,785	-0.07%
2022/08/04	5	29.99	12	30.01	29.85	-7	2,756	-0.25%
2022/08/03	3	31.33	1	31.65	30.90	2	2,720	0.07%
2022/08/02	6	31.65	0	0.00	31.50	6	2,691	0.22%
2022/07/29	3	32.55	26	32.35	32.75	-23	2,637	-0.87%
2022/07/28	4	34.35	3	34.10	33.10	1	2,578	0.04%
2022/07/27	24	31.95	13	32.10	33.10	11	2,381	0.46%
2022/07/22	12	31.05	1	30.70	30.70	11	2,247	0.49%
2022/07/21	2	30.93	1	31.25	31.50	1	2,217	0.05%
2022/07/20	4	31.14	4	30.50	30.35	0	2,176	0.00%
2022/07/18	0	0.00	5	31.11	31.15	-5	2,114	-0.24%
2022/07/13	3	30.35	4	29.96	29.45	-1	1,981	-0.05%
2022/07/12	1	28.80	0	0.00	28.80	1	1,920	0.05%
2022/07/11	6	29.94	2	30.83	30.95	4	1,865	0.21%
2022/07/08	0	0.00	1	32.00	30.05	-1	1,801	-0.06%
2022/07/07	1	32.45	3	32.95	32.65	-2	1,649	-0.12%
2022/07/06	8	33.75	13	33.43	31.65	-5	1,426	-0.35%
2022/07/05	4	31.36	6	31.64	32.45	-2	898	-0.22%
2022/07/04	1	28.20	1	28.20	29.50	0	602	0.00%
2022/07/01	4	29.78	3	29.42	27.80	1	522	0.19%
2022/06/30	1	29.15	3	28.57	29.50	-2	217	-0.92%
2022/02/17	0	0.00	0.5	25.00	25.00	-0.5	365	-0.12%
2022/01/25	0	0.00	2	25.30	25.05	-2	343	-0.58%
2022/01/24	1	25.85	0	0.00	25.75	1	337	0.30%
2022/01/20	0	0.00	5	27.15	27.30	-5	330	-1.51%
2022/01/18	8	27.35	2	27.25	27.10	6	316	1.90%
2022/01/11	0	0.00	0.1	26.35	26.50	-0.1	265	-0.05%
2022/01/10	0	0.00	1.6	26.11	26.00	-1.6	253	-0.64%
2022/01/07	0	0.00	0.1	25.80	25.45	-0.1	244	-0.02%
2022/01/05	3	28.30	4	27.80	26.85	-1	220	-0.45%
2022/01/04	1	27.00	0	0.00	27.10	1	117	0.85%
2021/12/27	2	24.25	0	0.00	24.20	2	67	2.98%
2021/12/24	0	0.00	2	24.45	24.30	-2	65	-3.03%
2021/12/23	0	0.00	3	24.75	24.70	-3	65	-4.58%
2021/12/16	0.2	24.50	0	0.00	24.35	0.2	59	0.33%
2021/11/16	0	23.55	0	0.00	23.55	0	53	0.02%
2021/11/11	0	0.00	2	23.45	23.40	-2	50	-3.96%
2021/10/28	2	23.00	0	0.00	23.25	2	51	3.91%
2021/09/24	2	23.25	0	0.00	23.25	2	72	2.75%
2021/06/22	0	0.00	1	22.80	22.85	-1	183	-0.55%
2021/06/11	0	0.00	2	23.30	23.40	-2	189	-1.06%
2021/05/12	0	0.00	1	23.90	23.70	-1	237	-0.42%
2021/05/10	0	0.00	9	25.10	25.20	-9	224	-4.02%
2021/05/05	1	25.10	0	0.00	25.10	1	218	0.46%
2021/05/04	2	25.23	0	0.00	25.10	2	218	0.91%
2021/04/22	1	26.20	0	0.00	26.00	1	204	0.49%
2021/04/14	0	0.00	2	25.30	25.85	-2	183	-1.09%
2021/04/08	2	26.20	0	0.00	26.10	2	178	1.12%
2021/03/18	1	25.55	0	0.00	25.55	1	173	0.58%
2021/03/16	2	25.38	0	0.00	25.35	2	182	1.10%
2021/01/28	0	0.00	1	25.25	25.50	-1	189	-0.53%
2021/01/26	1	24.70	0	0.00	24.90	1	183	0.54%
2021/01/22	1	24.30	0	0.00	24.40	1	182	0.55%
2021/01/21	1	24.50	0	0.00	24.35	1	181	0.55%
2021/01/11	1	25.00	0	0.00	25.20	1	173	0.58%
2020/12/30	0	0.00	1	25.35	25.35	-1	166	-0.60%
2020/12/28	1	25.10	0	0.00	25.20	1	164	0.61%
2020/12/16	0	0.00	1	25.00	24.95	-1	155	-0.64%
2020/12/10	1	25.70	0	0.00	25.30	1	146	0.68%
2020/12/09	2	27.38	0	0.00	26.30	2	141	1.42%
2020/12/08	5	24.20	5	26.20	26.20	0	98	0.00%
2020/09/16	0	0.00	0.1	23.80	23.75	-0.1	194	-0.03%
2020/07/27	0	0.00	1	23.50	23.50	-1	114	-0.87%
2020/05/15	0	0.00	1	21.40	21.60	-1	117	-0.85%
2020/04/21	1	21.25	0	0.00	20.45	1	121	0.82%
2020/03/25	1	19.00	0	0.00	19.00	1	117	0.85%
2020/03/05	0	0.00	1	24.40	24.50	-1	100	-0.99%
2019/11/14	1	27.70	0	0.00	27.65	1	204	0.49%
2019/09/26	3	28.75	0	0.00	28.75	3	429	0.70%
2019/09/03	0	0.00	3	31.15	30.75	-3	405	-0.74%
2019/08/15	1	29.00	0	0.00	29.00	1	367	0.27%
2019/08/02	1	30.30	1	29.85	29.90	0	353	0.00%
2019/08/01	2	30.30	2	30.65	30.85	0	348	0.00%
2019/07/22	1	31.30	1	30.90	31.15	0	302	0.00%
2019/06/12	0	0.00	3	27.65	27.90	-3	420	-0.71%
2019/06/10	3	27.23	0	0.00	27.35	3	416	0.72%
2019/05/21	0	0.00	1	26.85	27.00	-1	408	-0.24%
2019/05/17	1	26.85	0	0.00	26.80	1	406	0.25%
2019/05/08	0	0.00	2	27.65	27.30	-2	404	-0.49%
2019/04/16	2	30.25	0	0.00	29.60	2	326	0.61%
2019/04/12	0	0.00	1	27.65	27.55	-1	259	-0.38%
2019/04/11	0	0.00	1	28.75	28.45	-1	247	-0.40%
2019/04/10	0	0.00	1	28.50	28.50	-1	228	-0.44%
2019/04/09	3	28.12	2	28.48	27.90	1	195	0.51%
2019/04/08	2	26.50	0	0.00	26.50	2	127	1.57%
2019/03/22	0	0.00	1	23.85	23.85	-1	93	-1.07%
2019/03/12	0	0.00	4	24.05	24.10	-4	95	-4.20%
2019/01/08	0	0.00	4	22.00	22.00	-4	77	-5.15%
2018/12/13	4	21.75	0	0.00	22.00	4	96	4.16%
2018/09/20	0	0.00	0.1	24.40	24.20	-0.1	119	-0.05%
2018/08/24	0	0.00	1	23.30	23.30	-1	184	-0.54%
2018/08/16	1	23.80	0	0.00	23.65	1	190	0.53%
2018/08/08	0	0.00	0.5	26.00	26.00	-0.5	181	-0.30%
2018/08/06	1	26.40	1	26.35	26.15	0	189	0.00%
2018/07/13	0	0.00	1	25.90	25.85	-1	201	-0.50%
2018/06/26	0	0.00	1	27.80	27.40	-1	229	-0.44%
2018/06/14	1	28.45	0	0.00	28.45	1	236	0.42%
2018/06/08	6	29.43	3	29.48	28.95	3	237	1.26%
2018/04/17	0	0.00	1	29.70	29.10	-1	484	-0.21%
2018/03/08	2	30.85	0	0.00	30.80	2	707	0.28%
2018/03/02	0	0.00	1	31.65	31.60	-1	730	-0.14%
2018/02/23	1	31.40	0	0.00	31.20	1	729	0.14%
2018/02/21	0	0.00	1	31.20	31.20	-1	743	-0.13%
2018/02/09	1	30.80	1	31.00	30.75	0	777	0.00%
2018/02/07	1	31.50	1	31.60	31.30	0	807	0.00%
2018/02/06	1	31.90	1	31.70	30.80	0	838	0.00%
2018/02/01	0	0.00	1	33.05	32.55	-1	1,082	-0.09%
2018/01/31	0	0.00	1	31.65	32.60	-1	1,109	-0.09%
2018/01/26	2	33.25	0	0.00	33.15	2	1,080	0.19%
2018/01/25	2	33.48	1	33.60	33.15	1	1,082	0.09%
2018/01/22	1	33.35	2	33.00	32.70	-1	1,053	-0.09%
2018/01/19	1	32.75	1	32.90	33.35	0	1,047	0.00%
2018/01/18	0	0.00	1	32.25	32.00	-1	1,006	-0.10%
2018/01/12	0	0.00	1	32.10	32.05	-1	1,057	-0.09%
2018/01/11	1	31.60	0	0.00	31.65	1	1,086	0.09%
2018/01/08	1	33.60	32	32.76	32.85	-31	1,082	-2.86%
2018/01/03	5	33.30	14	33.31	33.05	-9	1,068	-0.84%
2018/01/02	43	34.01	2	33.98	33.75	41	1,054	3.89%