菱光 (8249)-元大-斗信券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	60.58	10	59.14	58.30	0	12,330	0.00%
2024/11/21	14.1	60.36	12	59.64	59.10	2.1	12,218	0.02%
2024/11/20	8.2	62.27	7	61.41	60.10	1.2	12,072	0.01%
2024/11/19	4	63.33	4	62.88	62.50	0	11,974	0.00%
2024/11/18	5.2	61.91	5	62.04	60.90	0.2	11,779	0.00%
2024/11/15	1	64.20	3.1	63.46	63.30	-2.1	11,720	-0.02%
2024/11/14	5	66.48	3	65.47	65.00	2	11,639	0.02%
2024/11/13	1	67.50	2	67.80	67.70	-1	11,556	-0.01%
2024/11/12	12	68.93	10	68.55	68.90	2	11,459	0.02%
2024/11/11	11	69.38	7.1	69.50	69.40	3.9	11,252	0.03%
2024/11/08	6	69.67	5	68.88	67.70	1	10,995	0.01%
2024/11/07	1	71.90	7.1	71.46	70.00	-6.1	10,833	-0.06%
2024/11/06	35.1	71.95	29.1	71.42	72.00	6	10,628	0.06%
2024/11/05	15.1	71.14	19.5	71.84	71.70	-4.4	9,833	-0.04%
2024/11/04	56	70.51	24	68.82	67.40	32	9,386	0.34%
2024/11/01	10	64.57	40.9	69.05	69.80	-30.9	8,788	-0.35%
2024/10/30	47	65.51	16	65.24	63.50	31	8,510	0.36%
2024/10/29	27	71.78	25.9	70.12	69.20	1.1	8,264	0.01%
2024/10/28	34	71.69	37.1	72.10	73.50	-3	7,664	-0.04%
2024/10/25	163	68.23	160	67.68	67.60	3	6,844	0.04%	大買/大賣/
2024/10/24	2	65.90	34.3	63.28	67.10	-32.3	5,937	-0.54%
2024/10/23	33.9	60.81	3.8	61.26	61.00	30.1	5,840	0.51%
2024/10/22	1	64.30	3.6	64.30	64.30	-2.6	5,584	-0.05%
2024/10/21	0	0.00	4.2	58.50	58.50	-4.2	5,534	-0.08%
2024/10/08	8.2	49.12	8	49.41	48.95	0.2	5,478	0.00%
2024/10/07	15	49.60	10	48.37	48.10	5	5,255	0.10%
2024/10/04	6	56.73	3	54.90	50.80	3	5,115	0.06%
2024/10/01	8	59.94	0	0.00	56.40	8	4,948	0.16%
2024/09/30	3	61.57	2	62.50	61.00	1	4,864	0.02%
2024/09/27	0	0.00	28	61.18	61.20	-28	4,815	-0.58%
2024/09/26	1	58.80	0	58.10	58.50	1	4,779	0.02%
2024/09/25	27	59.76	1.1	59.97	59.90	25.9	4,751	0.55%
2024/09/24	4	63.00	0	0.00	60.50	4	4,720	0.08%
2024/09/23	0	0.00	1	62.00	62.00	-1	4,651	-0.02%
2024/09/19	0	55.20	1	54.70	56.70	-1	4,511	-0.02%
2024/09/18	3.1	55.70	3.8	56.83	56.90	-0.8	4,434	-0.02%
2024/09/16	12	54.26	9	54.82	55.20	3	4,262	0.07%
2024/09/13	13	47.89	20.1	48.86	50.20	-7.1	3,840	-0.18%
2024/09/12	20.8	44.47	18.1	44.42	45.70	2.7	3,360	0.08%
2024/09/11	6	40.17	11	41.06	41.55	-5	2,518	-0.20%
2024/09/10	27.3	38.75	25	38.57	37.80	2.3	2,280	0.10%
2024/09/09	13	36.33	11.7	36.98	38.25	1.3	1,388	0.10%
2024/09/06	2	33.68	3	34.68	34.80	-1	852	-0.12%
2024/09/05	1	31.50	0	0.00	31.65	1	745	0.13%
2024/09/02	0	0.00	4	31.70	31.95	-4	704	-0.57%
2024/08/30	5	32.15	3	32.30	31.70	2	698	0.29%
2024/08/29	1	32.65	2	32.50	32.65	-1	682	-0.15%
2024/08/28	2	32.75	1.2	32.04	32.65	0.8	672	0.12%
2024/08/26	1	31.20	0	0.00	31.15	1	605	0.17%
2024/08/23	1	29.45	4	29.95	30.10	-3	565	-0.53%
2024/08/22	1	29.35	0	0.00	29.45	1	550	0.18%
2024/08/20	1	29.70	0	0.00	29.60	1	540	0.19%
2024/08/16	1	29.70	0	0.00	29.85	1	526	0.19%
2024/08/15	1	29.65	6	30.04	29.80	-5	514	-0.97%
2024/08/14	1	29.50	0	0.00	29.40	1	470	0.21%
2024/08/13	5	30.00	5	29.85	29.90	0	461	0.00%
2024/08/12	3	30.00	0	0.00	29.95	3	445	0.67%
2024/08/09	2	28.80	0	0.00	28.50	2	424	0.47%
2024/07/16	0	0.00	3.1	29.93	30.00	-3.1	304	-1.01%
2024/07/15	3	30.28	0	0.00	30.00	3	295	1.02%
2024/07/12	0	0.00	4	29.90	29.85	-4	242	-1.65%
2024/07/08	1	31.10	1	30.10	30.10	0	197	0.00%
2024/07/05	4	29.63	0	0.00	29.55	4	170	2.34%
2024/06/13	0	0.00	0	29.20	28.90	0	109	-0.01%
2024/06/07	0	0.00	2	29.55	29.45	-2	111	-1.80%
2024/05/24	1	29.25	2	29.48	29.45	-1	113	-0.88%
2024/05/21	1	29.60	0	0.00	29.60	1	138	0.72%
2024/05/17	2	29.65	1	29.65	29.70	1	175	0.57%
2024/05/16	0	0.00	0	29.45	29.50	0	177	0.00%
2024/05/15	1	29.45	0	0.00	29.50	1	176	0.57%
2024/05/07	0	0.00	0	29.10	29.15	0	170	0.00%
2024/04/26	0	0.00	0.2	28.80	28.75	-0.2	170	-0.12%
2024/04/24	0.2	28.80	0	0.00	28.70	0.2	169	0.12%
2024/04/03	0	0.00	0	29.30	29.15	0	164	0.00%
2024/04/02	0	0.00	0	29.30	29.35	0	165	0.00%
2024/03/28	1	29.50	0	0.00	29.50	1	165	0.60%
2024/03/27	0	29.63	0	0.00	29.35	0	165	0.00%
2024/03/18	0.2	29.00	0	0.00	29.05	0.2	169	0.10%
2024/03/15	0.1	29.75	0	0.00	29.10	0.1	168	0.04%
2024/02/20	0	30.50	0.1	30.50	30.85	-0.1	89	-0.07%
2024/02/05	0	29.20	0	0.00	28.85	0	83	0.00%
2024/01/22	0.1	28.70	0	0.00	28.80	0.1	85	0.07%
2024/01/18	0	28.70	0	0.00	28.45	0	86	0.02%
2023/12/27	0	0.00	1	29.40	29.40	-1	89	-1.12%
2023/12/15	0	0.00	0.1	30.10	30.20	-0.1	95	-0.07%
2023/11/13	0.1	28.30	0	0.00	28.35	0.1	101	0.07%
2023/08/16	0.1	29.20	0	0.00	28.90	0.1	565	0.01%
2023/08/10	0	0.00	1	30.20	29.90	-1	560	-0.18%
2023/08/09	0	0.00	4	31.15	30.95	-4	551	-0.72%
2023/08/04	0	0.00	0.2	33.35	33.40	-0.2	516	-0.04%
2023/07/24	5	34.41	0	0.00	33.00	5	421	1.19%
2023/07/18	0	0.00	0	32.25	32.60	0	373	0.00%
2023/06/21	0	0.00	1	32.00	31.75	-1	465	-0.21%
2023/06/02	0	0.00	1	30.15	30.10	-1	494	-0.20%
2023/05/23	0	30.95	0	0.00	30.75	0	494	0.00%
2023/04/18	0	0.00	4	31.64	31.40	-4	700	-0.57%
2023/04/17	0	32.60	0	0.00	32.70	0	692	0.00%
2023/04/14	0	0.00	1	32.00	31.80	-1	682	-0.15%
2023/04/11	1	31.00	0	0.00	31.05	1	644	0.16%
2023/04/10	3	31.20	0.1	31.10	31.30	2.9	638	0.45%
2023/04/07	1.1	30.96	0	0.00	31.10	1.1	632	0.18%
2023/03/30	0	0.00	0.1	30.90	30.60	-0.1	605	-0.01%
2023/03/24	0.1	30.75	0	0.00	30.55	0.1	543	0.01%
2023/03/20	0	29.00	0	0.00	28.35	0	581	0.00%
2023/03/16	0	28.05	0	0.00	27.90	0	589	0.00%
2023/03/02	0	29.00	0	0.00	29.25	0	588	0.00%
2023/02/23	0	0.00	6	27.65	27.70	-6	611	-0.98%
2023/02/22	2	27.30	0	0.00	27.55	2	635	0.31%
2023/02/21	4	27.30	0	0.00	27.45	4	652	0.61%
2023/02/13	0	0.00	2	27.15	27.10	-2	918	-0.22%
2023/02/10	0	28.10	0	0.00	27.90	0	942	0.00%
2023/02/09	0	29.15	0	0.00	28.60	0	1,009	0.00%
2023/02/08	0	28.95	0	0.00	28.90	0	1,061	0.00%
2023/02/07	0	28.95	0	0.00	28.75	0	1,090	0.00%
2022/12/15	0	0.00	8	28.49	29.20	-8	799	-1.00%
2022/12/12	2	28.13	1	28.65	28.05	1	765	0.13%
2022/11/30	1	27.60	0	0.00	27.65	1	673	0.15%
2022/11/25	1	27.65	0	0.00	26.80	1	651	0.15%
2022/11/24	3	28.03	0	0.00	27.85	3	636	0.47%
2022/11/23	1	28.05	5	28.20	28.30	-4	627	-0.64%
2022/11/22	4	28.43	2	28.45	28.40	2	616	0.32%
2022/11/18	6	27.67	0	0.00	27.50	6	560	1.07%
2022/11/17	0	0.00	5	28.34	28.50	-5	534	-0.93%
2022/11/16	2	28.20	0	0.00	28.25	2	515	0.39%
2022/11/15	3	28.82	1	29.20	28.20	2	488	0.41%
2022/11/14	0	0.00	1	28.75	29.25	-1	444	-0.23%
2022/11/11	4	26.73	0	0.00	26.60	4	334	1.20%
2022/11/10	7	27.63	8	27.79	26.70	-1	314	-0.32%
2022/11/07	1	26.20	1	26.40	26.15	0	209	0.00%
2022/11/04	0	0.00	0.2	26.20	26.20	-0.2	135	-0.15%
2022/10/13	0	21.80	0	0.00	20.75	0	52	0.00%
2022/09/02	0	0.00	1	21.85	21.75	-1	50	-1.98%
2022/07/29	1	20.95	0	0.00	20.90	1	49	2.01%
2022/07/11	0	21.80	0	0.00	21.75	0	55	0.00%
2022/04/18	1	21.70	0	0.00	21.60	1	67	1.48%
2022/04/11	0	0.00	1	21.85	21.85	-1	76	-1.30%
2022/03/23	0	0.00	3	23.10	23.00	-3	93	-3.22%
2022/03/14	1	22.65	0	0.00	22.70	1	102	0.97%
2022/03/01	2	23.18	0	0.00	23.35	2	115	1.74%
2022/02/21	0	24.00	0	0.00	23.40	0	130	0.00%
2022/01/17	0	0.00	1	23.80	23.80	-1	241	-0.41%
2022/01/14	1	23.45	0	0.00	23.55	1	243	0.41%
2021/12/29	0	0.00	1	25.40	25.35	-1	259	-0.39%
2021/12/09	1	25.25	0	0.00	25.20	1	328	0.30%
2021/09/24	1	26.40	1	26.50	26.30	0	1,692	0.00%
2021/09/17	0	0.00	1	27.65	26.90	-1	1,765	-0.06%
2021/09/14	0	0.00	14	28.96	28.50	-14	2,054	-0.68%
2021/09/13	1	29.25	0	0.00	29.45	1	2,062	0.05%
2021/09/08	0	0.00	1	30.40	30.30	-1	2,026	-0.05%
2021/09/07	12	32.72	2	31.90	33.00	10	2,016	0.50%
2021/09/06	3	32.33	3	32.35	32.40	0	2,020	0.00%
2021/09/03	4	31.71	0	0.00	32.00	4	2,013	0.20%
2021/09/02	1	31.50	0	0.00	31.75	1	2,008	0.05%
2021/09/01	0	0.00	5	31.17	31.85	-5	1,973	-0.25%
2021/08/31	0	0.00	1	29.85	30.05	-1	1,933	-0.05%
2021/08/30	6	29.70	5	30.14	29.40	1	1,924	0.05%
2021/08/27	5	29.31	5	29.60	29.25	0	1,898	0.00%
2021/08/26	5	31.85	10	30.70	32.00	-5	1,832	-0.27%
2021/08/20	0	28.45	0	0.00	28.55	0	1,718	0.00%
2021/08/17	0	28.55	5	28.70	28.65	-5	1,679	-0.30%
2021/08/10	10	27.80	2	27.90	27.95	8	1,567	0.51%
2021/08/09	0	0.00	20	27.70	27.75	-20	1,531	-1.31%
2021/08/06	2	27.80	2	27.80	27.80	0	1,517	0.00%
2021/08/03	0	0.00	1	29.00	29.00	-1	1,459	-0.07%
2021/07/30	1	28.55	0	0.00	28.55	1	1,410	0.07%
2021/07/27	1	28.70	0	0.00	28.65	1	1,366	0.07%
2021/07/26	4	29.71	0	0.00	29.95	4	1,318	0.30%
2021/07/22	0	0.00	3	28.75	28.70	-3	1,230	-0.24%
2021/07/21	1	28.55	1	28.50	28.60	0	1,243	0.00%
2021/07/19	2	28.73	0	0.00	28.65	2	1,262	0.16%
2021/07/15	5	28.75	2	28.75	28.75	3	1,333	0.23%
2021/07/14	0	0.00	1	28.75	28.70	-1	1,357	-0.07%
2021/07/09	0	0.00	5	28.60	28.70	-5	1,321	-0.38%
2021/07/06	10	28.90	0	0.00	28.65	10	1,318	0.76%
2021/07/05	3	28.80	3	28.85	29.00	0	1,293	0.00%
2021/07/02	2	28.55	5	28.60	28.60	-3	1,259	-0.24%
2021/07/01	0	0.00	3	28.57	28.55	-3	1,248	-0.24%
2021/06/29	0	0.00	2	28.55	28.60	-2	1,218	-0.16%
2021/06/28	0	0.00	2	28.55	28.60	-2	1,195	-0.17%
2021/06/25	3	28.55	0	0.00	28.50	3	1,188	0.25%
2021/06/24	0	0.00	1	28.50	28.45	-1	1,163	-0.09%
2021/06/23	1	28.45	2	28.43	28.45	-1	1,113	-0.09%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/05/27	0	0.00	1	21.55	21.45	-1	1,010	-0.10%
2021/05/26	1	21.70	1	21.70	21.75	0	1,011	0.00%
2021/05/18	1	21.10	0	0.00	21.45	1	1,030	0.10%
2021/05/13	0	0.00	3	21.50	21.60	-3	1,010	-0.30%
2021/05/05	0	0.00	10	23.68	23.20	-10	958	-1.04%
2021/05/03	0	0.00	14	24.46	23.90	-14	931	-1.50%
2021/04/29	1	25.15	0	0.00	24.90	1	911	0.11%
2021/04/28	0	0.00	1	26.10	26.00	-1	875	-0.11%
2021/04/22	2	25.55	0	0.00	24.65	2	786	0.25%
2021/04/21	0	25.93	0	0.00	25.85	0	711	0.00%
2021/04/20	0	25.60	1	25.35	25.45	-1	681	-0.15%
2021/04/19	0	24.45	0	0.00	24.40	0	654	0.00%
2021/04/16	0	24.45	0	0.00	24.20	0	643	0.00%
2021/04/14	0	0.00	2	23.50	23.60	-2	640	-0.31%
2021/04/09	0	24.55	0	0.00	24.30	0	600	0.00%
2021/04/01	0	23.40	0	0.00	23.60	0	564	0.00%
2021/03/30	2	23.30	0	0.00	23.40	2	549	0.36%
2021/03/29	0	22.90	12	22.93	23.10	-12	535	-2.24%
2021/03/26	10	22.57	2	22.60	22.85	8	532	1.50%
2021/03/25	1	23.05	0	0.00	22.75	1	525	0.19%
2021/03/24	0	0.00	4	22.53	23.05	-4	509	-0.79%
2021/03/22	2	22.05	0	0.00	22.05	2	472	0.42%
2021/03/09	0	20.20	0	0.00	20.10	0	428	0.00%
2021/02/23	0	0.00	5	20.18	20.15	-5	426	-1.17%
2021/02/22	0	20.90	0	0.00	20.15	0	425	0.00%
2021/02/19	1	19.85	0	0.00	19.95	1	421	0.24%
2021/02/17	0	0.00	1	19.50	19.60	-1	425	-0.24%
2021/01/29	2	18.80	0	0.00	18.80	2	446	0.45%
2021/01/28	1	18.90	0	0.00	18.95	1	444	0.23%
2021/01/20	2	19.00	0	0.00	18.95	2	442	0.45%
2021/01/15	0	0.00	1	19.15	19.20	-1	433	-0.23%
2021/01/14	1	19.40	0	0.00	19.40	1	427	0.23%
2020/12/30	0	20.00	0	0.00	19.90	0	387	0.00%
2020/12/22	0	0.00	38	20.00	19.60	-38	360	-10.55%
2020/12/16	0	0.00	3	20.02	20.15	-3	340	-0.88%
2020/12/15	2	20.45	0	0.00	19.60	2	329	0.61%
2020/12/10	0	0.00	2	18.85	18.90	-2	281	-0.71%
2020/12/02	0	0.00	5	19.25	19.45	-5	254	-1.97%
2020/11/27	5	19.05	0	0.00	19.10	5	240	2.08%
2020/10/13	0	0.00	1	17.05	17.10	-1	203	-0.49%
2020/09/25	0	0.00	1	16.45	16.50	-1	325	-0.31%
2020/09/24	2	16.73	0	0.00	16.70	2	330	0.60%
2020/09/22	1	17.15	0	0.00	17.10	1	337	0.30%
2020/08/31	0	0.00	0	17.55	17.35	0	482	0.00%
2020/08/20	2	16.80	0	0.00	16.85	2	484	0.41%
2020/08/18	0	0.00	2	17.43	17.45	-2	474	-0.42%
2020/08/07	1	16.90	0	0.00	16.85	1	458	0.22%
2020/08/06	4	17.00	0	0.00	16.90	4	458	0.87%
2020/07/31	2	16.80	0	0.00	16.90	2	459	0.43%
2020/07/28	4	16.41	0	0.00	16.30	4	455	0.88%
2020/07/27	1	16.80	0	0.00	16.50	1	455	0.22%
2020/07/24	1	17.05	0	0.00	16.90	1	454	0.22%
2020/07/17	3	17.18	0	0.00	17.15	3	441	0.68%
2020/07/10	2	17.98	0	0.00	17.90	2	426	0.47%
2020/07/09	2	18.20	0	0.00	18.20	2	416	0.48%
2020/07/07	2	19.65	2	19.35	19.25	0	377	0.00%
2020/07/03	1	19.00	0	0.00	19.05	1	326	0.31%
2020/06/30	1	18.50	0	0.00	18.75	1	309	0.32%
2020/06/19	3	18.40	0	0.00	18.40	3	178	1.68%
2020/06/16	1	18.40	0	0.00	18.40	1	182	0.55%
2020/06/12	5	18.01	0	0.00	18.00	5	188	2.65%
2020/06/02	1	18.60	0	0.00	18.60	1	186	0.53%
2020/05/27	4	18.40	0	0.00	18.55	4	187	2.13%
2020/05/08	2	18.50	0	0.00	18.50	2	212	0.94%
2020/04/29	2	18.20	0	0.00	18.15	2	217	0.92%
2020/04/14	1	17.90	0	0.00	18.05	1	281	0.36%
2020/03/19	1	16.10	0	0.00	14.90	1	363	0.28%
2020/03/12	1	18.40	0	0.00	18.10	1	338	0.30%
2020/03/10	1	20.15	0	0.00	20.15	1	328	0.30%
2020/03/09	3	20.80	0	0.00	20.25	3	326	0.92%
2020/02/13	4	21.90	0	0.00	21.60	4	316	1.26%
2020/02/12	1	22.70	8	22.38	22.05	-7	315	-2.22%
2020/02/11	0	0.00	1	21.25	21.50	-1	293	-0.34%
2020/02/04	1	20.85	0	0.00	20.95	1	283	0.35%
2020/01/31	1	21.40	0	0.00	21.25	1	278	0.36%
2020/01/14	1	23.80	1	23.50	23.10	0	258	0.00%
2020/01/10	1	22.90	0	0.00	22.60	1	239	0.42%
2020/01/08	0	0.00	10	24.00	23.20	-10	227	-4.40%
2020/01/03	0	0.00	5	23.90	23.60	-5	191	-2.61%
2019/12/31	2	23.60	0	0.00	23.55	2	174	1.14%
2019/12/30	0	0.00	15	23.42	24.40	-15	153	-9.78%
2019/12/10	0.1	21.50	0	0.00	21.60	0.1	82	0.12%
2019/11/11	2	20.90	0	0.00	20.85	2	67	2.98%
2019/10/31	5	21.20	0	0.00	21.05	5	60	8.24%
2019/10/14	10	21.20	0	0.00	21.00	10	84	11.83%
2019/09/25	10	21.90	0	0.00	21.90	10	98	10.10%
2019/09/23	0	0.00	5	22.32	22.15	-5	98	-5.07%
2019/09/20	3	22.00	0	0.00	22.05	3	100	2.98%
2019/09/19	3	22.20	0	0.00	21.95	3	101	2.95%
2019/09/16	0	0.00	1	21.60	21.65	-1	104	-0.96%
2019/09/12	4	21.70	0	0.00	21.65	4	105	3.79%
2019/08/28	2	21.50	0	0.00	21.25	2	101	1.96%
2019/08/22	1	21.50	0	0.00	21.60	1	102	0.97%
2019/08/21	2	21.63	0	0.00	21.55	2	102	1.95%
2019/07/01	0	0.00	1	22.70	22.70	-1	84	-1.18%
2019/04/22	1	22.35	0	0.00	22.25	1	98	1.01%
2018/07/18	1	24.55	0	0.00	24.60	1	366	0.27%
2018/07/09	0	0.00	2	23.75	23.70	-2	363	-0.55%
2018/07/05	1	24.10	0	0.00	23.95	1	366	0.27%
2018/06/19	2	25.90	0	0.00	25.25	2	443	0.45%
2018/06/14	3	26.00	1	26.10	26.05	2	435	0.46%
2018/06/13	1	25.60	0	0.00	25.15	1	430	0.23%
2018/06/12	1	26.10	1	26.70	26.20	0	416	0.00%
2018/06/11	1	25.25	1	24.40	25.55	0	360	0.00%
2018/05/02	1	23.65	0	0.00	23.70	1	457	0.22%
2018/04/26	0	0.00	1	24.00	23.80	-1	462	-0.22%
2018/04/18	0	0.00	2	25.80	25.45	-2	474	-0.42%
2018/04/10	0	0.00	2	26.18	26.20	-2	498	-0.40%
2018/03/30	4	27.68	0	0.00	27.25	4	496	0.80%
2018/03/21	10	26.90	0	0.00	26.75	10	469	2.13%
2018/03/19	14	27.30	0	0.00	27.05	14	468	2.99%
2018/03/16	0	0.00	1	26.75	26.85	-1	453	-0.22%
2018/03/13	1	26.40	0	0.00	26.55	1	459	0.22%
2018/03/12	0	0.00	8	26.38	26.40	-8	458	-1.74%
2018/03/07	0	0.00	0	26.35	26.35	0	465	-0.01%
2018/02/27	3	26.08	0	0.00	25.95	3	617	0.49%
2018/02/21	0	0.00	1	25.75	25.80	-1	778	-0.13%
2018/02/06	0	0.00	2	24.75	23.95	-2	774	-0.26%
2018/02/05	1	25.15	0	0.00	25.20	1	765	0.13%
2018/02/02	0	0.00	2	25.75	25.75	-2	760	-0.26%
2018/01/31	0	0.00	15	25.80	25.95	-15	813	-1.84%
2018/01/30	0	0.00	1	26.15	25.95	-1	823	-0.12%
2018/01/26	0	0.00	8	25.65	25.50	-8	811	-0.99%
2018/01/25	8	25.62	0	25.50	25.50	8	818	0.98%
2018/01/24	2	25.38	0	0.00	25.45	2	822	0.24%
2018/01/16	1	25.25	0	0.00	25.20	1	1,002	0.10%
2018/01/15	5	25.15	0	0.00	25.15	5	1,009	0.50%
2018/01/08	0	0.00	1	26.65	26.40	-1	1,182	-0.08%
2018/01/05	2	26.65	0	0.00	26.25	2	1,242	0.16%
2018/01/04	2	26.70	0	0.00	26.75	2	1,266	0.16%
2018/01/03	0	0.00	2	26.30	26.50	-2	1,323	-0.15%