宇瞻 (8271)-元大-斗信券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	67.10	66.70	-1	2,267	-0.04%
2024/04/30	11	68.36	0.8	68.15	67.60	10.2	2,245	0.45%
2024/04/29	0	0.00	1	67.60	68.00	-1	2,208	-0.05%
2024/04/24	1	65.40	0	0.00	64.90	1	2,176	0.05%
2024/04/23	1	63.10	0	0.00	63.10	1	2,164	0.05%
2024/04/22	0	62.80	1	62.80	62.40	-1	2,159	-0.05%
2024/04/19	1	63.90	2	66.00	64.10	-1	2,153	-0.05%
2024/04/18	1	67.20	0	0.00	67.20	1	2,129	0.05%
2024/04/16	2	67.80	5	67.74	67.80	-3	2,104	-0.14%
2024/04/15	1	72.00	2	71.65	72.10	-1	2,073	-0.05%
2024/04/12	11	74.08	15	74.84	74.20	-4	2,061	-0.19%
2024/04/11	14	72.16	16	72.59	71.80	-2	2,010	-0.10%
2024/04/10	8	73.23	3	73.73	73.20	5	2,006	0.25%
2024/04/09	2	71.00	2	71.80	71.50	0	1,948	0.00%
2024/04/08	3	71.60	1	71.90	72.00	2	1,932	0.10%
2024/04/03	0	0.00	0	71.00	71.00	0	1,931	0.00%
2024/04/02	1.1	72.39	1	71.80	71.10	0.1	1,931	0.01%
2024/04/01	2	71.10	0	0.00	71.20	2	1,951	0.10%
2024/03/28	6	71.17	0	0.00	70.10	6	1,932	0.31%
2024/03/26	12	72.18	8	72.16	71.00	4	1,907	0.21%
2024/03/25	5	71.00	5	71.50	71.20	0	1,840	0.00%
2024/03/22	13.5	71.78	10	72.23	70.80	3.5	1,813	0.19%
2024/03/21	26	71.63	20.1	72.62	74.90	5.9	1,614	0.37%
2024/03/20	3	68.43	2	68.70	68.10	1	1,447	0.07%
2024/03/19	7	68.67	0	0.00	68.70	7	1,444	0.48%
2024/03/18	1	68.80	1	68.90	68.90	0	1,425	0.00%
2024/03/15	3	67.77	2	67.80	67.00	1	1,403	0.07%
2024/03/14	1	68.40	1	67.40	67.50	0	1,393	0.00%
2024/03/13	0.1	68.70	1	69.50	68.30	-0.9	1,401	-0.06%
2024/03/12	2	69.10	0	0.00	69.70	2	1,396	0.14%
2024/03/11	1	68.60	2	67.00	66.80	-1	1,380	-0.07%
2024/03/08	1	68.20	0	0.00	67.70	1	1,361	0.07%
2024/03/07	1	74.00	6	72.18	72.10	-5	1,330	-0.38%
2024/03/06	5	73.70	0	0.00	73.40	5	1,313	0.38%
2024/03/05	0	0.00	4	72.35	74.50	-4	1,290	-0.31%
2024/02/29	4.1	74.47	8	73.71	75.40	-3.9	1,139	-0.34%
2024/02/27	5	71.38	5	72.84	72.30	0	976	0.00%
2024/02/26	4	66.70	29	66.06	66.80	-25	777	-3.22%
2024/02/23	3	61.30	1	60.90	60.80	2	678	0.29%
2024/02/22	4	60.50	0	0.00	60.50	4	668	0.60%
2024/02/20	0	59.50	0	0.00	59.10	0	662	0.00%
2024/02/15	1	58.60	0	0.00	58.60	1	660	0.15%
2024/02/05	0	58.30	0	0.00	57.80	0	660	0.00%
2024/01/22	0	57.50	2	57.05	57.20	-2	722	-0.27%
2024/01/16	0	0.00	1	56.50	56.70	-1	728	-0.14%
2024/01/15	1	57.70	0	0.00	57.40	1	729	0.14%
2024/01/09	5	56.50	0	0.00	56.20	5	757	0.66%
2024/01/04	1	59.50	1	60.50	58.60	0	761	0.00%
2024/01/03	2	59.95	1	59.80	59.80	1	765	0.13%
2023/12/29	3	61.77	0	0.00	61.90	3	895	0.33%
2023/12/28	0	0.00	5	61.46	61.40	-5	982	-0.51%
2023/12/27	2	61.30	0	0.00	62.20	2	1,026	0.19%
2023/12/25	9	59.76	10	59.82	59.50	-1	986	-0.10%
2023/12/22	9	60.91	3	60.97	59.90	6	984	0.61%
2023/12/19	1	59.90	0	0.00	60.10	1	962	0.10%
2023/12/18	0	0.00	1	61.60	61.00	-1	958	-0.10%
2023/12/15	1	62.60	0	0.00	62.30	1	954	0.10%
2023/12/14	5	62.04	0	0.00	61.90	5	948	0.53%
2023/12/07	4	60.90	1	61.00	60.80	3	947	0.32%
2023/12/06	3	61.90	0	0.00	61.90	3	934	0.32%
2023/12/05	0	0.00	1	60.50	61.00	-1	930	-0.11%
2023/12/04	0	0.00	0	60.80	60.70	0	944	0.00%
2023/11/30	1	60.40	1	60.30	60.20	0	927	0.00%
2023/11/28	1	58.80	0	0.00	58.60	1	930	0.11%
2023/11/27	0	0.00	1	58.70	57.70	-1	943	-0.11%
2023/11/21	3	59.43	0	0.00	59.30	3	934	0.32%
2023/11/20	2	59.90	3	59.90	59.80	-1	935	-0.11%
2023/11/13	1	58.90	0	0.00	59.10	1	923	0.11%
2023/11/09	3	59.03	0	0.00	58.80	3	923	0.32%
2023/10/31	0	0.00	0.1	55.01	54.90	-0.1	896	-0.01%
2023/10/20	0	0.00	1	59.30	58.30	-1	994	-0.10%
2023/10/19	7	59.41	6	59.60	59.60	1	1,002	0.10%
2023/10/18	0	0.00	1	59.40	59.10	-1	996	-0.10%
2023/10/17	2	60.25	0.1	60.20	60.30	1.9	981	0.19%
2023/10/16	0	0.00	1	59.10	59.30	-1	974	-0.10%
2023/10/11	0	0.00	2	60.39	59.40	-2	974	-0.21%
2023/10/06	5.1	59.86	5	59.92	59.80	0.1	972	0.01%
2023/10/05	2.1	61.18	1	60.40	59.30	1.1	964	0.11%
2023/10/04	4	59.23	5.1	59.86	60.60	-1.1	858	-0.13%
2023/10/03	2.1	58.26	2	58.05	60.30	0.1	776	0.01%
2023/09/26	0	0.00	11	55.67	55.60	-11	868	-1.27%
2023/09/25	1	57.40	0	0.00	57.60	1	891	0.11%
2023/09/21	0	0.00	1	55.70	56.30	-1	959	-0.10%
2023/09/19	1	57.70	0	0.00	57.60	1	1,013	0.10%
2023/09/18	5	58.00	0	0.00	57.50	5	1,033	0.48%
2023/09/15	5	58.00	9	57.90	58.00	-4	1,040	-0.38%
2023/09/08	2	55.90	0	0.00	55.90	2	1,152	0.17%
2023/09/04	0	0.00	0	54.31	54.50	0	1,229	0.00%
2023/09/01	7	54.23	0	54.20	54.50	7	1,257	0.56%
2023/08/31	3	53.53	8	53.70	53.70	-5	1,278	-0.39%
2023/08/30	3	52.80	0	0.00	52.80	3	1,308	0.23%
2023/08/28	5	51.10	0	0.00	51.10	5	1,755	0.28%
2023/08/24	4	51.93	4	51.50	51.60	0	1,822	0.00%
2023/08/22	0	51.20	0	0.00	50.70	0	1,847	0.00%
2023/08/18	0	51.00	0	0.00	50.50	0	1,860	0.00%
2023/08/16	0	0.00	0	50.30	50.50	0	1,865	0.00%
2023/08/14	0	50.75	0	0.00	50.20	0	1,912	0.00%
2023/08/10	0	0.00	0	51.00	50.70	0	1,918	0.00%
2023/08/02	0	0.00	2	53.60	52.80	-2	1,912	-0.10%
2023/08/01	1	55.50	1	54.60	54.50	0	1,904	0.00%
2023/07/31	0.1	56.70	0	0.00	55.00	0.1	1,903	0.00%
2023/07/28	0	57.70	0	57.70	56.90	0	1,887	0.00%
2023/07/27	0	56.20	0.1	56.20	56.80	-0.1	1,865	0.00%
2023/07/20	0	0.00	2	55.10	55.10	-2	1,839	-0.11%
2023/07/18	0	0.00	10	54.50	54.80	-10	1,843	-0.54%
2023/07/17	10	55.30	1	54.00	56.10	9	1,849	0.49%
2023/07/14	0.1	55.30	0	0.00	54.10	0.1	1,854	0.00%
2023/07/13	1	54.50	0	0.00	54.30	1	1,861	0.05%
2023/07/11	1	54.40	0	0.00	54.00	1	1,858	0.05%
2023/07/07	1	55.80	49	56.22	55.60	-48	1,883	-2.55%
2023/07/06	1	58.60	0	0.00	58.70	1	1,903	0.05%
2023/07/05	2	62.60	3	62.40	60.60	-1	1,887	-0.05%
2023/07/04	6	61.62	0	0.00	62.40	6	1,879	0.32%
2023/07/03	2	60.40	0	0.00	60.40	2	1,872	0.11%
2023/06/28	1	61.60	1	61.10	61.10	0	1,866	0.00%
2023/06/26	3	60.93	0	0.00	60.70	3	1,812	0.17%
2023/06/20	0	0.00	0.3	61.80	61.20	-0.3	1,791	-0.02%
2023/06/19	4	62.45	0	0.00	62.40	4	1,775	0.23%
2023/06/16	17	62.30	0	0.00	62.20	17	1,749	0.97%
2023/06/15	1	61.00	0	0.00	61.70	1	1,702	0.06%
2023/06/14	0.3	61.90	2	62.00	61.80	-1.7	1,690	-0.10%
2023/06/13	9	61.37	9	61.42	61.40	0	1,664	0.00%
2023/06/12	13	61.00	1	60.50	61.00	12	1,629	0.74%
2023/06/08	2	60.90	0	0.00	60.70	2	1,592	0.13%
2023/06/06	0	0.00	22	60.98	61.30	-22	1,548	-1.42%
2023/06/02	0	0.00	7.1	62.39	62.70	-7.1	1,490	-0.48%
2023/06/01	27.1	61.88	13	61.35	61.70	14.1	1,344	1.05%
2023/05/31	1	55.40	5	57.18	58.30	-4	1,046	-0.38%
2023/05/30	0	0.00	1	52.00	53.00	-1	998	-0.10%
2023/05/29	1	53.40	0	53.10	53.00	1	1,001	0.10%
2023/05/26	10	52.28	40	52.64	52.20	-30	1,003	-2.99%
2023/05/24	0	0.00	1	52.00	52.10	-1	1,027	-0.10%
2023/05/23	0	0.00	8	51.20	51.30	-8	1,019	-0.78%
2023/05/19	41	51.40	1	51.40	51.60	40	1,016	3.94%
2023/05/12	0	0.00	2	47.40	48.10	-2	974	-0.21%
2023/05/09	0	0.00	1	48.90	48.60	-1	965	-0.10%
2023/05/04	1	51.00	0	0.00	50.60	1	945	0.11%
2023/05/03	1	51.70	1	51.60	51.50	0	946	0.00%
2023/05/02	0	51.00	0	0.00	50.60	0	937	0.00%
2023/04/27	5	51.24	0	0.00	51.30	5	924	0.54%
2023/04/25	2	51.25	0	0.00	50.70	2	911	0.22%
2023/04/24	0	0.00	0.1	51.70	51.80	-0.1	894	-0.01%
2023/04/21	0.1	52.36	1	53.00	51.40	-0.9	887	-0.10%
2023/04/20	9	54.56	16.1	53.02	53.00	-7.1	875	-0.81%
2023/04/19	6.1	55.52	5	55.30	55.50	1.1	857	0.12%
2023/04/18	1	55.10	2.1	54.61	54.70	-1.1	835	-0.13%
2023/04/17	1.1	54.62	2	54.95	55.00	-0.9	821	-0.11%
2023/04/13	1	54.30	0.1	53.80	53.90	1	778	0.12%
2023/04/12	0.1	54.29	0	0.00	54.30	0.1	761	0.01%
2023/04/10	11	52.21	0	0.00	52.50	11	654	1.68%
2023/04/07	4	53.10	3	53.26	52.60	1	641	0.15%
2023/04/06	0	52.20	0.1	50.80	52.30	-0.1	606	-0.01%
2023/03/31	3.5	52.85	3	51.73	51.60	0.5	564	0.09%
2023/03/30	1	50.70	0	0.00	51.40	1	496	0.20%
2023/03/29	0	0.00	0	49.90	49.90	0	468	0.00%
2023/03/28	0	50.70	1	50.40	50.70	-1	463	-0.21%
2023/03/27	0	50.80	0	0.00	51.10	0	456	0.00%
2023/03/24	1	51.20	5	51.20	51.10	-4	449	-0.89%
2023/03/22	0.5	50.10	0	0.00	50.30	0.5	423	0.12%
2023/03/20	0	49.45	0	0.00	49.50	0	402	0.00%
2023/03/17	0.1	49.05	0	0.00	49.25	0.1	397	0.03%
2023/03/16	0	48.30	0	0.00	48.50	0	391	0.00%
2023/03/14	0	48.70	0	0.00	48.90	0	381	0.00%
2023/03/08	0	0.00	1	49.40	49.65	-1	363	-0.28%
2023/03/07	2	49.50	2	49.55	49.55	0	354	0.00%
2023/03/03	1	48.80	2	48.75	48.95	-1	328	-0.31%
2023/03/02	3	48.73	4	48.80	48.70	-1	321	-0.31%
2023/03/01	1	48.25	0	48.90	47.95	1	307	0.32%
2023/02/24	3	47.95	3	47.85	47.60	0	297	-0.01%
2023/02/22	2	46.68	2.1	46.55	46.40	-0.1	264	-0.02%
2023/02/20	0	46.10	0	0.00	45.80	0	240	0.00%
2023/02/17	0	0.00	0	46.00	46.25	0	243	0.00%
2023/02/15	0	0.00	0	45.25	45.25	0	233	-0.01%
2023/02/14	0	0.00	1	45.05	45.20	-1	229	-0.45%
2023/02/10	3	45.00	3	45.00	44.95	0	225	0.00%
2023/02/09	0	44.40	1	44.45	44.50	-1	219	-0.46%
2023/02/08	2	44.75	0	44.60	44.50	2	217	0.91%
2023/02/07	0	44.00	0	0.00	44.05	0	203	0.00%
2023/02/03	0	0.00	1	44.20	44.55	-1	206	-0.48%
2022/12/06	0	0.00	2	42.45	42.30	-2	315	-0.63%
2022/12/05	0	0.00	14	42.85	42.80	-14	315	-4.44%
2022/12/01	1	42.50	0	0.00	42.45	1	312	0.32%
2022/11/23	0	0.00	1	41.96	41.85	-1	309	-0.32%
2022/11/18	0.4	42.34	0	0.00	42.05	0.4	308	0.13%
2022/11/17	0.6	42.23	0	0.00	42.25	0.6	305	0.19%
2022/11/14	0	41.40	0	0.00	41.70	0	295	0.00%
2022/11/02	0	0.00	1	40.75	40.70	-1	301	-0.33%
2022/11/01	0	0.00	24	40.53	40.60	-24	300	-7.98%
2022/10/26	1	39.20	0	0.00	39.40	1	301	0.33%
2022/10/19	17	41.12	0	0.00	40.50	17	297	5.72%
2022/10/14	0	0.00	1	41.10	40.85	-1	275	-0.36%
2022/10/13	1	39.50	0	0.00	38.90	1	265	0.38%
2022/10/12	5	41.58	0	0.00	41.95	5	237	2.11%
2022/10/11	5	41.54	0	0.00	40.80	5	222	2.25%
2022/10/07	12	41.79	0	41.90	41.80	12	207	5.78%
2022/09/21	0	0.00	1	40.65	40.65	-1	198	-0.50%
2022/09/16	0	0.00	2	40.70	40.65	-2	201	-0.99%
2022/09/13	0	0.00	2	40.05	40.20	-2	206	-0.97%
2022/09/02	0	0.00	10	39.75	39.75	-10	219	-4.55%
2022/08/16	7	40.30	0	0.00	40.15	7	244	2.86%
2022/08/15	3	40.83	0	0.00	40.70	3	243	1.23%
2022/08/08	0	0.00	1	39.40	39.45	-1	237	-0.42%
2022/08/03	1	39.85	0	0.00	39.60	1	238	0.42%
2022/07/27	0	39.05	0	0.00	39.10	0	238	0.01%
2022/07/20	0	38.25	0	0.00	38.40	0	250	0.01%
2022/07/15	0	0.00	2	36.10	36.80	-2	270	-0.74%
2022/07/12	0	35.55	0	0.00	35.25	0	304	0.00%
2022/07/11	0	0.00	1	36.20	36.50	-1	312	-0.32%
2022/07/07	0	0.00	0	35.15	36.05	0	324	0.00%
2022/07/04	1	35.40	0	0.00	35.10	1	352	0.28%
2022/06/30	0	0.00	2	37.00	37.00	-2	367	-0.54%
2022/06/24	3	39.00	0	0.00	38.75	3	442	0.68%
2022/06/21	0	40.30	0	0.00	40.50	0	461	0.00%
2022/06/20	1	39.95	0	0.00	39.70	1	467	0.21%
2022/06/14	2	41.00	3	41.15	40.95	-1	492	-0.20%
2022/05/26	0	43.05	1	42.80	42.65	-1	634	-0.16%
2022/05/25	0	0.00	2	42.60	42.60	-2	668	-0.30%
2022/05/18	3	43.00	1	42.90	42.95	2	1,149	0.17%
2022/05/17	1	42.60	0	0.00	42.75	1	1,210	0.08%
2022/05/06	2	42.45	0	0.00	42.75	2	1,261	0.16%
2022/04/26	1	41.50	0	0.00	41.80	1	1,266	0.08%
2022/04/25	0	0.00	3	41.60	41.30	-3	1,265	-0.24%
2022/04/21	6	43.26	5	43.25	43.25	1	1,261	0.08%
2022/04/20	0	43.65	0	0.00	43.70	0	1,258	0.00%
2022/04/14	0	0.00	1	41.55	41.60	-1	1,239	-0.08%
2022/04/13	0	0.00	1	41.65	42.00	-1	1,237	-0.08%
2022/04/12	1	42.10	0	0.00	41.75	1	1,241	0.08%
2022/04/08	1	43.50	0	0.00	43.40	1	1,238	0.08%
2022/04/01	1	44.50	1	44.50	44.50	0	1,277	0.00%
2022/03/31	1	44.75	0	0.00	44.80	1	1,281	0.08%
2022/03/30	0	0.00	2	47.55	47.75	-2	1,274	-0.16%
2022/03/25	2	47.65	0	0.00	47.30	2	1,312	0.15%
2022/03/23	1	48.30	0	0.00	48.30	1	1,301	0.08%
2022/03/21	1	48.45	0	0.00	48.45	1	1,304	0.08%
2022/03/18	0	0.00	1	48.05	48.05	-1	1,311	-0.08%
2022/03/17	0	48.20	1	47.85	47.95	-1	1,329	-0.08%
2022/03/15	1	47.63	0	0.00	46.80	1	1,321	0.08%
2022/03/14	0	47.75	1	47.35	47.65	-1	1,324	-0.08%
2022/03/08	2	46.25	2	46.60	45.90	0	1,354	0.00%
2022/03/07	1	47.15	0	0.00	47.00	1	1,339	0.07%
2022/03/04	2	48.95	0	0.00	48.50	2	1,321	0.15%
2022/03/03	2	49.50	0	0.00	49.50	2	1,311	0.15%
2022/03/01	2	49.80	0	0.00	50.00	2	1,300	0.16%
2022/02/25	0	0.00	20	50.10	49.40	-20	1,284	-1.56%
2022/02/24	15	49.81	0	0.00	49.05	15	1,267	1.18%
2022/02/23	17	50.95	2	51.50	51.70	15	1,298	1.15%
2022/02/22	0	0.00	1	50.00	50.60	-1	1,280	-0.08%
2022/02/21	1	52.50	5	51.92	50.80	-4	1,250	-0.32%
2022/02/18	5	51.04	68	51.00	51.00	-63	1,122	-5.61%
2022/02/17	3	48.70	4	49.01	49.30	-1	945	-0.11%
2022/02/16	2	47.88	1	48.10	48.10	1	895	0.11%
2022/02/14	0	0.00	1	46.95	47.00	-1	881	-0.11%
2022/01/21	1	44.90	0	0.00	44.55	1	926	0.11%
2022/01/13	0	0.00	1	45.35	45.70	-1	928	-0.11%
2022/01/07	1	45.80	0	0.00	45.80	1	923	0.11%
2022/01/03	0	0.00	1	47.65	47.55	-1	908	-0.11%
2021/12/30	1	48.95	1	48.60	48.65	0	897	0.00%
2021/12/24	1	48.05	0	0.00	48.00	1	852	0.12%
2021/12/23	0	0.00	70	47.99	47.80	-70	832	-8.41%
2021/12/22	1	47.95	1	47.90	47.80	0	817	0.00%
2021/12/21	0	0.00	21	46.61	46.60	-21	767	-2.74%
2021/12/15	0	0.00	1	46.90	46.90	-1	758	-0.13%
2021/12/14	5	46.40	0	0.00	46.60	5	753	0.66%
2021/12/08	10	47.20	0	0.00	46.85	10	711	1.41%
2021/12/07	0	0.00	13	46.31	46.40	-13	698	-1.86%
2021/12/06	0	0.00	1	46.50	46.50	-1	698	-0.14%
2021/12/03	1	47.00	13	46.71	47.00	-12	695	-1.73%
2021/12/02	1	46.55	1	45.60	45.70	0	679	0.00%
2021/11/29	0	0.00	106	43.58	44.10	-106	673	-15.74%	大賣/鉅額交易
2021/11/26	1	45.00	1	44.50	44.45	0	682	0.00%
2021/11/25	5	45.85	0	0.00	45.55	5	677	0.74%
2021/11/24	1	45.55	0	0.00	45.75	1	683	0.15%
2021/11/23	7.1	46.87	0	0.00	45.85	7.1	680	1.04%
2021/11/22	14	47.12	14	47.49	46.90	0	672	0.00%
2021/11/19	66	46.47	0	0.00	45.85	66	597	11.05%
2021/11/18	55	46.64	0	0.00	47.00	55	584	9.41%
2021/11/17	71	46.54	0	0.00	46.45	71	576	12.31%
2021/11/16	1	46.85	1	46.50	46.10	0	581	0.00%
2021/11/11	0.1	45.10	0	0.00	45.05	0.1	575	0.02%
2021/11/10	0	0.00	2	45.18	45.20	-2	597	-0.33%
2021/11/09	1	45.00	0	0.00	45.00	1	640	0.16%
2021/11/08	0.3	44.65	0	0.00	44.80	0.3	661	0.04%
2021/11/04	0	0.00	2	45.10	44.90	-2	774	-0.26%
2021/11/03	0	0.00	1	45.05	45.15	-1	901	-0.11%
2021/11/02	4	44.94	0	0.00	44.45	4	1,168	0.34%
2021/10/29	0.5	43.30	0	0.00	43.40	0.5	1,346	0.04%
2021/10/28	0	43.00	0	0.00	43.20	0	1,347	0.00%
2021/09/29	1	41.85	0	0.00	41.70	1	1,920	0.05%
2021/09/27	0	0.00	10	43.50	43.25	-10	2,050	-0.49%
2021/09/23	1	42.65	0	0.00	42.60	1	2,260	0.04%
2021/09/22	0	0.00	1	42.70	42.70	-1	2,336	-0.04%
2021/09/13	0	0.00	3	43.75	43.65	-3	2,499	-0.12%
2021/09/10	0	0.00	11	43.66	43.90	-11	2,522	-0.44%
2021/09/09	5	43.40	10	43.27	43.30	-5	2,530	-0.20%
2021/09/08	3	43.25	0	0.00	43.00	3	2,535	0.12%
2021/09/07	0	0.00	1	43.30	43.15	-1	2,542	-0.04%
2021/09/06	0	0.00	1	43.70	43.60	-1	2,553	-0.04%
2021/09/02	3	44.97	0	0.00	44.25	3	2,564	0.12%
2021/09/01	19	44.62	0	0.00	45.10	19	2,563	0.74%
2021/08/26	1	44.50	0	0.00	43.80	1	2,623	0.04%
2021/08/25	1	44.20	19	44.15	44.25	-18	2,644	-0.68%
2021/08/13	1	43.90	0	0.00	43.15	1	2,746	0.04%
2021/08/12	1	45.65	0	0.00	45.55	1	2,719	0.04%
2021/08/11	0	0.00	29	46.31	46.15	-29	2,721	-1.07%
2021/08/10	5	48.47	0	0.00	47.70	5	2,706	0.18%
2021/08/09	3	50.60	9	50.84	49.90	-6	2,679	-0.22%
2021/08/06	66	53.61	22.2	54.00	53.30	43.8	2,593	1.69%
2021/08/05	12	50.77	33	52.65	52.40	-21	2,360	-0.89%
2021/08/02	0	0.00	10	48.10	47.80	-10	2,350	-0.43%
2021/07/30	1.1	46.86	0	0.00	46.75	1.1	2,405	0.05%
2021/07/27	1	50.10	0	0.00	49.95	1	2,644	0.04%
2021/07/26	1	50.70	0	0.00	50.80	1	2,789	0.04%
2021/07/23	2	50.70	0	0.00	50.00	2	2,894	0.07%
2021/07/22	2	49.50	8	49.94	50.40	-6	2,996	-0.20%
2021/07/21	1	49.20	1	48.50	48.70	0	3,161	0.00%
2021/07/20	0	0.00	4	49.30	49.25	-4	3,616	-0.11%
2021/07/19	2	50.90	1	50.80	51.00	1	3,856	0.03%
2021/07/16	1	49.90	0	0.00	50.60	1	4,008	0.02%
2021/07/15	1	50.20	11	49.82	50.00	-10	4,307	-0.23%
2021/07/14	8.1	49.89	5	50.42	50.20	3.1	4,445	0.07%
2021/07/13	32.1	49.80	0	0.00	49.05	32.1	4,417	0.73%
2021/07/09	2	48.85	0	0.00	48.85	2	4,420	0.05%
2021/07/07	2	49.73	3	49.40	49.50	-1	4,422	-0.02%
2021/07/06	17	50.27	0.1	50.20	50.20	16.9	4,420	0.38%
2021/07/05	11	51.52	2	52.10	51.40	9	4,426	0.20%
2021/07/02	0	0.00	11	48.89	49.20	-11	4,336	-0.25%
2021/07/01	13	49.38	1	48.95	48.90	12	4,324	0.28%
2021/06/30	13	50.76	33	50.95	50.60	-20	4,293	-0.47%
2021/06/29	6	47.86	8	48.23	49.45	-2	4,156	-0.05%
2021/06/28	17.1	48.32	13.1	48.32	49.45	4	4,093	0.10%
2021/06/25	3	45.70	0	0.00	46.30	3	4,038	0.07%
2021/06/23	0.1	44.15	2	45.35	45.35	-1.9	4,027	-0.05%
2021/06/21	3	44.63	0	0.00	44.55	3	4,028	0.07%
2021/06/18	0	0.00	4	46.43	46.10	-4	4,100	-0.10%
2021/06/16	3	46.55	1	46.15	46.05	2	4,143	0.05%
2021/06/11	0	0.00	1	46.70	45.80	-1	4,224	-0.02%
2021/06/10	2	46.78	0	0.00	46.40	2	4,257	0.05%
2021/06/09	2	46.55	0	0.00	46.35	2	4,255	0.05%
2021/06/07	5	46.10	0	0.00	45.90	5	4,270	0.12%
2021/06/04	1	47.00	2	47.40	46.90	-1	4,255	-0.02%
2021/06/03	1	46.30	2	46.40	46.10	-1	4,230	-0.02%
2021/06/02	1	45.95	0	0.00	45.70	1	4,216	0.02%
2021/06/01	2	46.58	1	47.25	46.55	1	4,192	0.02%
2021/05/31	3	45.40	0	0.00	45.65	3	4,161	0.07%
2021/05/25	10	44.62	2	45.15	44.55	8	4,173	0.19%
2021/05/24	0	0.00	1	43.25	43.15	-1	4,161	-0.02%
2021/05/20	0	0.00	6	41.66	41.05	-6	4,168	-0.14%
2021/05/19	8	41.73	0	0.00	42.10	8	4,240	0.19%
2021/05/18	2	42.08	0	0.00	42.15	2	4,240	0.05%
2021/05/14	6	42.58	0	0.00	41.90	6	4,176	0.14%
2021/05/13	5	42.12	0	0.00	42.30	5	4,130	0.12%
2021/05/12	1	44.60	1	42.75	41.60	0	4,091	0.00%
2021/05/11	4	45.64	0	0.00	44.60	4	4,017	0.10%
2021/05/10	8	50.25	0	0.00	48.90	8	3,942	0.20%
2021/05/07	1	51.00	3	50.67	50.70	-2	3,891	-0.05%
2021/05/06	13	50.93	3	50.23	48.80	10	3,833	0.26%
2021/05/05	11	51.35	3	51.77	52.60	8	3,721	0.21%
2021/05/04	10	52.70	11	50.72	51.60	-1	3,676	-0.03%
2021/05/03	15	56.53	17	56.12	54.60	-2	3,538	-0.06%
2021/04/29	7	54.54	21	55.67	56.40	-14	3,373	-0.42%
2021/04/28	5	56.26	5	55.94	56.00	0	3,251	0.00%
2021/04/27	15	56.95	10	56.61	55.90	5	3,127	0.16%
2021/04/26	5	57.54	6	57.58	58.00	-1	2,931	-0.03%
2021/04/23	30	49.82	12	49.90	53.50	18	2,468	0.73%
2021/04/22	3	48.98	84	47.66	48.65	-81	2,238	-3.62%
2021/04/21	34	48.42	43	48.87	49.40	-9	2,087	-0.43%
2021/04/20	6	46.21	0	0.00	47.65	6	1,811	0.33%
2021/04/19	0	0.00	15	44.79	45.05	-15	1,934	-0.78%
2021/04/16	20	43.92	0	0.00	43.85	20	1,993	1.00%
2021/04/14	1	42.10	1	41.75	42.10	0	1,944	0.00%
2021/04/13	5	44.05	0	0.00	42.55	5	1,938	0.26%
2021/04/12	5	43.90	0	0.00	43.90	5	1,923	0.26%
2021/04/09	0.6	44.10	1	44.20	44.25	-0.4	1,899	-0.02%
2021/04/08	7	43.83	1	43.70	43.65	6	1,858	0.32%
2021/04/07	0	0.00	1	43.40	43.55	-1	1,834	-0.05%
2021/04/01	0	0.00	10	43.50	43.30	-10	1,835	-0.54%
2021/03/30	2	43.40	2	43.35	43.45	0	1,807	0.00%
2021/03/29	5	42.50	0	0.00	42.50	5	1,752	0.29%
2021/03/24	1	42.30	0	0.00	42.30	1	1,747	0.06%
2021/03/23	8	43.39	0	0.00	42.70	8	1,742	0.46%
2021/03/22	2	42.60	1	43.00	43.30	1	1,655	0.06%
2021/03/19	0	0.00	1	42.20	42.10	-1	1,650	-0.06%
2021/03/18	10	42.30	1	42.20	42.25	9	1,646	0.55%
2021/03/17	5	42.79	2	42.80	42.60	3	1,666	0.18%
2021/03/16	15	42.37	3	42.32	42.45	12	1,607	0.75%
2021/03/15	1	41.65	0	0.00	41.70	1	1,577	0.06%
2021/03/11	5	41.20	0	0.00	41.15	5	1,591	0.31%
2021/03/04	1	40.80	0	0.00	40.95	1	1,805	0.06%
2021/03/03	0	41.55	0	0.00	41.45	0	1,810	0.00%
2021/03/02	12	41.78	14	41.63	41.50	-2	1,808	-0.11%
2021/02/26	0	0.00	4	41.88	41.90	-4	1,787	-0.22%
2021/02/25	0	0.00	5	42.04	42.10	-5	1,776	-0.28%
2021/02/24	1	41.60	2	42.30	41.55	-1	1,748	-0.06%
2021/02/23	0	0.00	23	41.29	41.80	-23	1,723	-1.33%
2021/02/22	4	41.70	0	0.00	41.75	4	1,706	0.23%
2021/02/19	3	41.75	3	42.00	41.75	0	1,679	0.00%
2021/02/18	0	0.00	0.3	39.80	40.90	-0.3	1,589	-0.02%
2021/02/04	0	40.15	1	37.75	37.95	-1	1,564	-0.06%
2021/02/03	1	38.10	0	0.00	37.75	1	1,564	0.06%
2021/02/01	0	0.00	46	37.70	37.55	-46	1,582	-2.91%
2021/01/26	12	39.43	0	0.00	39.20	12	1,558	0.77%
2021/01/25	9	38.95	0	0.00	39.05	9	1,551	0.58%
2021/01/21	0	0.00	8	39.04	39.00	-8	1,544	-0.52%
2021/01/20	6	38.98	1	39.05	38.85	5	1,537	0.33%
2021/01/19	0	0.00	2	39.90	39.95	-2	1,527	-0.13%
2021/01/18	0	0.00	14	39.31	39.80	-14	1,528	-0.92%
2021/01/15	1	40.50	2	40.45	40.25	-1	1,526	-0.07%
2021/01/14	2	42.35	0	0.00	41.65	2	1,497	0.13%
2021/01/13	0	0.00	29	41.89	41.80	-29	1,470	-1.97%
2021/01/12	54	43.34	21	42.46	42.10	33	1,434	2.30%
2021/01/11	2	41.05	2	41.60	41.70	0	1,145	0.00%
2021/01/08	7	38.78	0	0.00	38.90	7	1,019	0.69%
2021/01/06	1	39.35	0	0.00	38.60	1	1,022	0.10%
2020/12/29	0	39.90	6	39.71	39.45	-6	1,008	-0.59%
2020/12/28	11	40.05	0	0.00	39.90	11	1,000	1.10%
2020/12/25	1	39.25	0	0.00	39.35	1	980	0.10%
2020/12/24	2	39.30	2	39.30	39.25	0	977	0.00%
2020/12/22	0	0.00	1	38.00	38.10	-1	974	-0.10%
2020/12/21	0	0.00	2	38.00	38.20	-2	973	-0.21%
2020/12/17	2	38.98	0	0.00	38.95	2	965	0.21%
2020/12/16	1	39.50	0	0.00	39.25	1	962	0.10%
2020/12/15	12	39.51	28	39.22	39.25	-16	958	-1.67%
2020/12/11	4	40.05	11	39.25	38.85	-7	925	-0.76%
2020/12/10	6	40.03	0	0.00	40.00	6	892	0.67%
2020/12/07	0	0.00	6	39.55	39.50	-6	850	-0.71%
2020/12/02	14	40.99	7	41.02	40.60	7	785	0.89%
2020/12/01	4	39.45	1	38.85	39.80	3	678	0.44%
2020/11/30	2	37.65	0	0.00	37.55	2	612	0.33%
2020/11/27	1	37.65	0	0.00	37.70	1	604	0.17%
2020/11/26	2	37.50	5	37.60	37.60	-3	592	-0.51%
2020/11/18	1	36.75	0	0.00	36.75	1	573	0.17%
2020/11/16	2	36.80	0	0.00	36.80	2	608	0.33%
2020/11/12	5	36.45	1	36.50	36.50	4	641	0.62%
2020/11/10	1	35.35	0	0.00	35.70	1	656	0.15%
2020/10/27	0	0.00	1	36.80	36.80	-1	729	-0.14%
2020/10/15	0	0.00	2	36.80	36.55	-2	751	-0.27%
2020/10/14	2	36.53	0	0.00	36.80	2	758	0.26%
2020/10/08	0	0.00	2	36.00	35.40	-2	770	-0.26%
2020/10/07	0	0.00	1	35.25	35.45	-1	770	-0.13%
2020/09/30	1	35.05	0	0.00	34.90	1	806	0.12%
2020/09/23	0	0.00	1	35.75	35.45	-1	846	-0.12%
2020/09/01	0	0.00	1	37.40	37.50	-1	1,051	-0.10%
2020/08/25	1	37.70	0	0.00	37.80	1	1,179	0.08%
2020/08/24	1	37.80	0	0.00	37.85	1	1,201	0.08%
2020/08/19	1	37.50	0	0.00	37.35	1	1,530	0.07%
2020/08/18	1	38.25	0	0.00	38.30	1	1,529	0.07%
2020/08/14	0	0.00	6	38.79	39.20	-6	1,622	-0.37%
2020/08/13	5	39.33	20	40.91	39.10	-15	1,632	-0.92%
2020/08/07	1	41.65	0	0.00	41.65	1	1,711	0.06%
2020/07/31	1	42.85	0	0.00	43.05	1	1,865	0.05%
2020/07/30	1	42.95	0	0.00	42.85	1	1,935	0.05%
2020/07/28	0	0.00	2	41.45	40.75	-2	1,965	-0.10%
2020/07/27	1	41.85	0	0.00	41.60	1	1,993	0.05%
2020/07/22	1	43.00	0	0.00	43.15	1	2,114	0.05%
2020/07/16	5	42.45	0	0.00	42.35	5	2,441	0.20%
2020/07/13	1	43.70	1	44.00	43.90	0	2,495	0.00%
2020/07/07	0	0.00	1	45.15	44.55	-1	2,540	-0.04%
2020/07/02	1	44.60	0	0.00	44.65	1	2,624	0.04%
2020/06/23	0	0.00	4	46.40	46.60	-4	2,705	-0.15%
2020/06/19	5	47.60	0	0.00	47.55	5	2,742	0.18%
2020/06/16	4	47.65	0	0.00	47.70	4	2,794	0.14%
2020/06/15	0	0.00	3	46.97	46.95	-3	2,849	-0.11%
2020/06/12	3	46.60	0	0.00	46.75	3	2,898	0.10%
2020/06/10	1	47.80	0	0.00	47.95	1	2,977	0.03%
2020/06/09	5	48.10	0	0.00	47.75	5	3,041	0.16%
2020/06/08	13	48.61	1	48.75	48.20	12	3,102	0.39%
2020/06/05	4	50.70	0	0.00	50.50	4	3,120	0.13%
2020/06/04	3	50.40	2	50.70	50.00	1	3,245	0.03%
2020/06/03	10	50.07	0	0.00	49.90	10	3,347	0.30%
2020/06/02	10	49.30	1	49.30	50.10	9	3,765	0.24%
2020/06/01	1	49.70	0	0.00	49.65	1	3,932	0.03%
2020/05/29	1	50.20	6	49.53	49.55	-5	3,929	-0.13%
2020/05/28	8	51.29	13	51.82	49.50	-5	3,917	-0.13%
2020/05/27	3	48.83	21	48.61	52.00	-18	3,725	-0.48%
2020/05/26	0	0.00	16	48.21	48.05	-16	3,625	-0.44%
2020/05/25	1	47.45	0	0.00	48.35	1	3,637	0.03%
2020/05/22	33	48.70	2	48.63	47.55	31	3,626	0.85%
2020/05/21	13	48.67	20	47.09	48.35	-7	3,578	-0.20%
2020/05/20	3	46.83	10	46.70	46.90	-7	3,540	-0.20%
2020/05/19	4	47.90	2	47.80	47.40	2	3,533	0.06%
2020/05/18	8	48.28	0	0.00	47.90	8	3,531	0.23%
2020/05/15	6	47.75	5	47.66	47.95	1	3,514	0.03%
2020/05/14	4	47.35	4	48.40	47.40	0	3,523	0.00%
2020/05/13	8	47.38	8	47.96	48.10	0	3,533	0.00%
2020/05/12	0	0.00	1	46.60	46.60	-1	3,526	-0.03%
2020/05/11	3	47.53	0	0.00	47.35	3	3,528	0.09%
2020/05/08	1	48.90	0	0.00	48.70	1	3,490	0.03%
2020/05/07	3	48.45	0	0.00	49.00	3	3,481	0.09%
2020/05/06	2	47.40	2.3	48.34	48.80	-0.3	3,469	-0.01%
2020/05/05	1	47.45	2	47.40	47.30	-1	3,435	-0.03%
2020/05/04	2	46.20	2	47.45	47.40	0	3,452	0.00%
2020/04/30	4	47.85	8	47.85	47.20	-4	3,463	-0.12%
2020/04/29	27	47.59	1	47.40	47.60	26	3,463	0.75%
2020/04/28	5	47.17	0	0.00	47.15	5	3,461	0.14%
2020/04/27	4	46.65	1	46.90	46.60	3	3,462	0.09%
2020/04/24	16	46.89	5	46.60	46.55	11	3,581	0.31%
2020/04/23	3	46.77	1	45.95	46.20	2	3,622	0.06%
2020/04/22	0	0.00	2	45.23	46.70	-2	3,621	-0.06%
2020/04/21	7	46.70	16	46.32	45.40	-9	3,585	-0.25%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/16	0	0.00	0.1	41.45	41.30	-0.1	3,398	0.00%
2020/04/14	6	40.45	7	40.51	40.65	-1	3,468	-0.03%
2020/04/13	0	0.00	10	39.15	39.80	-10	3,466	-0.29%
2020/04/09	8	40.56	10	40.34	39.85	-2	3,496	-0.06%
2020/04/08	10	39.78	5	40.60	40.40	5	3,506	0.14%
2020/04/07	4	39.00	1	38.80	39.10	3	3,477	0.09%
2020/04/06	1	37.65	0	0.00	37.75	1	3,461	0.03%
2020/04/01	2	36.15	20	36.05	36.50	-18	3,511	-0.51%
2020/03/31	3	36.33	0	0.00	36.05	3	3,533	0.08%
2020/03/30	0	0.00	2	36.08	36.45	-2	3,523	-0.06%
2020/03/26	0	0.00	5	36.20	36.65	-5	3,557	-0.14%
2020/03/25	6	35.94	4	36.23	36.60	2	3,541	0.06%
2020/03/24	4	33.79	5	34.12	34.10	-1	3,545	-0.03%
2020/03/23	1	32.15	3	32.05	32.15	-2	3,708	-0.05%
2020/03/20	5	32.10	13	31.90	33.25	-8	3,876	-0.21%
2020/03/19	13	30.35	0	0.00	30.25	13	3,869	0.34%
2020/03/18	7	35.24	0	0.00	33.55	7	3,815	0.18%
2020/03/17	5	36.07	3	36.03	35.70	2	3,765	0.05%
2020/03/16	6	38.62	3	39.50	36.90	3	3,727	0.08%
2020/03/13	13	38.14	4	38.39	40.35	9	3,670	0.25%
2020/03/12	14	42.46	2	43.25	41.50	12	3,600	0.33%
2020/03/11	29	46.27	46	45.19	45.60	-17	3,554	-0.48%
2020/03/10	8	46.52	10	46.69	47.45	-2	3,515	-0.06%
2020/03/09	66	47.79	21	47.80	46.85	45	3,372	1.33%
2020/03/06	24	47.80	16	47.94	47.65	8	3,238	0.25%
2020/03/05	0	0.00	2	45.08	46.65	-2	2,797	-0.07%
2020/03/04	2	42.00	1	41.75	42.45	1	2,599	0.04%
2020/03/03	3	42.25	1	42.60	41.80	2	2,583	0.08%
2020/03/02	1	40.30	0	0.00	41.00	1	2,566	0.04%
2020/02/27	1	41.05	1	42.90	41.10	0	2,549	0.00%
2020/02/26	5	43.73	1	43.50	43.10	4	2,511	0.16%
2020/02/24	4	43.60	0	0.00	43.50	4	2,477	0.16%
2020/02/20	0	0.00	1	44.30	44.05	-1	2,453	-0.04%
2020/02/19	1	43.75	5	43.98	44.00	-4	2,458	-0.16%
2020/02/18	1	45.00	14	44.41	44.05	-13	2,449	-0.53%
2020/02/17	3	45.97	6	45.74	45.40	-3	2,429	-0.12%
2020/02/13	4	44.26	1	44.05	43.80	3	2,346	0.13%
2020/02/12	6	43.47	0	0.00	44.00	6	2,320	0.26%
2020/02/10	1	42.50	2	42.20	42.25	-1	2,297	-0.04%
2020/02/07	11	43.93	8	44.49	43.10	3	2,292	0.13%
2020/02/06	0	0.00	1	44.25	43.80	-1	2,368	-0.04%
2020/02/05	3	43.55	2	43.35	43.05	1	2,365	0.04%
2020/02/04	0	0.00	2	42.68	42.80	-2	2,321	-0.09%
2020/02/03	2	39.40	0	0.00	42.00	2	2,290	0.09%
2020/01/31	1	41.40	0	0.00	42.00	1	2,248	0.04%
2020/01/30	9	42.83	0	0.00	42.05	9	2,186	0.41%
2020/01/20	12	47.17	12	47.18	46.70	0	2,126	0.00%
2020/01/17	14	44.87	16	45.06	46.20	-2	1,968	-0.10%
2020/01/16	2	44.25	2	43.80	43.85	0	1,860	0.00%
2020/01/09	0	0.00	1	43.70	42.25	-1	1,714	-0.06%
2020/01/08	1	42.95	0	0.00	42.95	1	1,642	0.06%
2020/01/03	2	42.05	0	0.00	42.90	2	1,504	0.13%
2019/12/26	0	0.00	1	42.25	42.35	-1	1,289	-0.08%
2019/12/23	0	0.00	2	41.60	42.45	-2	1,199	-0.17%
2019/12/20	2	41.70	0	0.00	41.70	2	1,129	0.18%
2019/12/18	1	41.70	12	42.79	41.70	-11	1,028	-1.07%
2019/12/17	1	41.25	1	41.70	41.60	0	834	0.00%
2019/12/11	0	0.00	2	37.80	38.05	-2	594	-0.34%
2019/12/09	0	0.00	2	37.55	37.50	-2	572	-0.35%
2019/11/25	0	0.00	1	36.65	36.15	-1	472	-0.21%
2019/11/21	0	0.00	1	36.60	36.55	-1	459	-0.22%
2019/11/15	2	36.10	0	0.00	36.00	2	448	0.45%
2019/11/11	1	35.60	1	35.40	35.00	0	413	0.00%
2019/11/08	0	0.00	3	35.97	35.90	-3	398	-0.75%
2019/11/07	1	36.05	1	36.35	36.00	0	389	0.00%
2019/11/06	1	35.95	5	35.97	36.00	-4	377	-1.06%
2019/11/05	10	37.15	4	36.95	36.35	6	355	1.69%
2019/08/21	0	32.75	0	0.00	32.70	0	296	0.00%
2019/08/19	0	0.00	15	31.90	32.05	-15	286	-5.23%
2019/08/14	15	31.49	0	0.00	31.45	15	283	5.29%
2019/08/02	0	0.00	22	31.93	31.65	-22	287	-7.64%
2019/07/30	1	33.85	1	33.20	32.95	0	283	0.00%
2019/07/15	0	0.00	1	32.50	32.40	-1	236	-0.42%
2019/07/12	1	32.75	1	32.45	32.40	0	226	0.00%
2019/07/11	1	31.65	1	31.70	32.50	0	206	0.00%
2019/07/08	22	31.20	0	0.00	31.25	22	186	11.81%
2019/06/06	1	32.20	0	0.00	32.15	1	192	0.52%
2019/05/09	0	0.00	1	33.10	33.10	-1	464	-0.22%
2019/04/23	1	34.20	0	0.00	34.15	1	449	0.22%
2019/04/18	1	34.15	0	0.00	33.95	1	446	0.22%
2019/04/16	0	34.20	0	0.00	34.20	0	441	0.00%
2019/03/26	0	34.30	0	0.00	34.25	0	417	0.00%
2019/03/18	1	34.35	3	34.40	34.35	-2	401	-0.50%
2019/03/15	3	34.40	0	0.00	34.40	3	404	0.74%
2019/03/13	1	33.70	0	0.00	33.70	1	398	0.25%
2019/03/07	0	0.00	3	35.40	34.35	-3	379	-0.79%
2019/03/06	13	35.96	10	36.08	36.10	3	352	0.85%
2019/02/22	2	33.08	1	32.75	33.00	1	171	0.58%
2018/11/29	0	0.00	1	30.05	30.10	-1	223	-0.45%
2018/11/27	0	0.00	3	29.05	29.15	-3	222	-1.35%
2018/11/08	0	0.00	2	27.25	27.30	-2	214	-0.93%
2018/11/07	1	27.15	0	0.00	27.15	1	215	0.46%
2018/10/12	1	27.60	1	27.75	27.75	0	229	0.00%
2018/08/07	0	0.00	2	36.90	36.85	-2	600	-0.33%
2018/07/18	0	0.00	27	37.29	37.40	-27	650	-4.15%
2018/07/16	0	0.00	0	37.35	37.35	0	650	0.00%
2018/07/10	2	36.60	0	0.00	36.75	2	664	0.30%
2018/07/05	10	37.70	0	0.00	37.00	10	668	1.50%
2018/07/02	0	0.00	1	37.75	37.65	-1	669	-0.15%
2018/06/27	1	37.90	0	0.00	37.75	1	671	0.15%
2018/06/26	1	39.70	0	0.00	39.95	1	646	0.15%
2018/06/19	0	0.00	3	40.53	40.55	-3	632	-0.47%
2018/06/12	1	41.30	0	0.00	40.95	1	661	0.15%
2018/06/11	2	41.05	0	0.00	41.10	2	656	0.30%
2018/06/06	0	0.00	4	40.90	40.70	-4	669	-0.60%
2018/06/05	1	41.60	0	0.00	41.05	1	662	0.15%
2018/06/04	2	41.50	0	0.00	41.55	2	682	0.29%
2018/05/18	0	0.00	6	40.00	40.00	-6	729	-0.82%
2018/05/17	2	40.68	2	40.73	40.30	0	728	0.00%
2018/05/16	0	0.00	2	40.83	40.60	-2	700	-0.29%
2018/05/03	2	38.15	0	0.00	38.15	2	644	0.31%
2018/04/19	1	39.60	0	0.00	39.75	1	642	0.16%
2018/04/03	0.3	40.00	0	0.00	40.10	0.3	647	0.05%
2018/03/31	0	0.00	2	39.95	40.00	-2	642	-0.31%
2018/03/30	2	40.60	0	0.00	40.15	2	637	0.31%
2018/03/29	1.3	40.40	0	0.00	40.50	1.3	635	0.21%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/22	1	40.50	0	0.00	40.20	1	629	0.16%
2018/03/21	0	0.00	1	41.30	41.00	-1	612	-0.16%
2018/03/20	0	0.00	1	41.30	41.30	-1	602	-0.17%
2018/03/12	0	0.00	1	40.05	40.05	-1	550	-0.18%
2018/03/09	1	40.15	1	40.10	40.05	0	545	0.00%
2018/03/07	0	39.80	0	0.00	39.80	0	520	0.00%
2018/03/06	0	0.00	1	40.00	40.00	-1	477	-0.21%
2018/02/26	0	0.00	4	39.18	39.65	-4	417	-0.96%
2018/02/21	0	0.00	1	37.90	37.95	-1	393	-0.25%
2018/02/08	3	37.45	0	0.00	37.65	3	459	0.65%
2018/02/07	0	0.00	3	36.75	36.50	-3	469	-0.64%
2018/02/06	1	37.60	0	0.00	35.95	1	474	0.21%
2018/02/01	1	38.20	0	0.00	38.30	1	522	0.19%
2018/01/30	0	0.00	10	38.42	38.25	-10	655	-1.53%
2018/01/26	10	38.55	0	0.00	38.45	10	658	1.52%
2018/01/16	0	0.00	0	38.70	38.50	0	671	0.00%
2018/01/12	6	38.14	0	0.00	38.00	6	669	0.90%
2018/01/09	0	0.00	7	38.30	38.25	-7	679	-1.03%
2018/01/08	0	0.00	5	38.85	38.65	-5	670	-0.75%