商丞 (8277)-元大-斗信券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
301張
產業
上櫃半導體類股▼0.06%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.60	0	0.00	14.45	1	662	0.15%
2024/11/18	0	14.40	0	0.00	14.35	0	670	0.00%
2024/11/12	0	0.00	1	14.85	15.25	-1	675	-0.15%
2024/11/11	1	15.30	0	0.00	15.15	1	668	0.15%
2024/11/08	1	14.50	0	0.00	14.40	1	656	0.15%
2024/11/06	0	0.00	2	14.35	14.70	-2	685	-0.29%
2024/11/01	0	0.00	3	14.30	14.50	-3	730	-0.41%
2024/10/29	1	14.40	0	0.00	14.35	1	738	0.14%
2024/10/28	1	14.95	0	0.00	14.70	1	740	0.14%
2024/10/23	2	15.23	0	0.00	15.40	2	744	0.27%
2024/10/17	2	14.95	0	0.00	15.00	2	796	0.25%
2024/10/04	2	14.55	0	0.00	14.50	2	985	0.20%
2024/09/27	2	15.60	0	0.00	16.05	2	1,088	0.18%
2024/09/26	0	0.00	17	15.75	16.00	-17	1,098	-1.55%
2024/09/13	0	0.00	1	14.00	14.00	-1	1,785	-0.06%
2024/09/12	2	14.13	0	0.00	14.05	2	1,916	0.10%
2024/08/26	0	0.00	1	13.90	14.35	-1	2,593	-0.04%
2024/08/22	0	0.00	1	13.90	13.75	-1	2,619	-0.04%
2024/08/21	1	14.00	0	0.00	13.85	1	2,635	0.04%
2024/08/19	0	0.00	1	13.85	13.95	-1	2,649	-0.04%
2024/08/16	1	13.85	0	0.00	13.95	1	2,664	0.04%
2024/08/13	5	13.60	0	0.00	13.85	5	2,672	0.19%
2024/07/29	0	0.00	1	13.20	13.15	-1	2,849	-0.04%
2024/07/26	2	14.05	0	0.00	13.85	2	2,838	0.07%
2024/07/18	2	15.25	0	0.00	15.15	2	2,773	0.07%
2024/07/17	0	15.20	0	0.00	15.10	0	2,745	0.00%
2024/07/11	0	0.00	1	15.35	15.30	-1	2,707	-0.04%
2024/07/10	1	15.55	0	0.00	15.40	1	2,694	0.04%
2024/07/09	3	15.57	18	15.62	15.60	-15	2,671	-0.56%
2024/07/08	2	17.48	2	17.60	17.25	0	2,579	0.00%
2024/07/05	5	16.74	0	0.00	17.60	5	2,528	0.20%
2024/07/04	2	16.70	0	0.00	16.65	2	2,478	0.08%
2024/07/03	0	0.00	3	16.65	16.40	-3	2,443	-0.12%
2024/07/02	4	16.60	1	16.65	16.30	3	2,392	0.13%
2024/07/01	2	17.18	26.1	17.12	17.00	-24.1	2,320	-1.04%
2024/06/27	1.1	18.18	0	0.00	17.90	1.1	2,207	0.05%
2024/06/26	26	18.90	3.1	18.90	18.90	23	2,095	1.10%
2024/06/25	1	17.40	1	17.25	17.20	0	1,933	0.00%
2024/06/24	1.1	18.43	0	0.00	17.80	1.1	1,881	0.06%
2024/06/21	12	17.50	5.1	17.90	18.00	7	1,806	0.38%
2024/06/20	10.1	17.71	5	17.91	17.75	5.1	1,709	0.30%
2024/06/19	5	17.00	6	17.65	17.65	-1	1,509	-0.07%
2024/06/17	0	0.00	1	14.70	14.60	-1	1,252	-0.08%
2024/06/14	3	14.85	3	15.30	15.10	0	1,202	0.00%
2024/06/13	0	0.00	1	14.00	14.65	-1	1,067	-0.09%
2024/06/12	0	13.50	0	0.00	13.35	0	1,002	0.00%
2024/06/11	1	13.60	0	0.00	13.50	1	988	0.10%
2024/06/07	0	0.00	1	13.85	13.55	-1	966	-0.10%
2024/06/06	0	0.00	1	13.75	13.45	-1	948	-0.11%
2024/06/05	1	14.15	2	14.38	14.00	-1	897	-0.11%
2024/06/04	6	13.56	6	14.35	14.35	0	800	0.00%
2024/05/30	1	12.90	0	0.00	12.80	1	669	0.15%
2024/05/29	1	13.15	0	0.00	13.10	1	662	0.15%
2024/05/27	3	12.87	0	0.00	12.75	3	637	0.47%
2024/05/24	1	12.55	0	0.00	12.95	1	633	0.16%
2024/05/23	2	12.60	0	0.00	12.45	2	619	0.32%
2024/05/22	10	12.80	0	0.00	12.75	10	610	1.64%
2024/05/20	0	0.00	2	12.40	12.50	-2	592	-0.34%
2024/05/09	0	0.00	1	12.80	12.70	-1	533	-0.19%
2024/05/08	3	13.85	0	0.00	13.60	3	495	0.61%
2024/04/09	0	0.00	1	12.20	12.15	-1	297	-0.34%
2024/03/26	1	12.10	0	0.00	12.05	1	417	0.24%
2024/03/21	0	12.40	0	0.00	11.95	0	403	0.00%
2024/03/18	0	11.95	0	0.00	11.70	0	402	0.00%
2024/03/08	0	11.85	0	0.00	11.75	0	413	0.00%
2024/03/01	0	0.00	2	12.50	12.20	-2	391	-0.51%
2024/02/20	0	12.90	0	0.00	12.25	0	364	0.00%
2024/02/05	0	12.75	0	0.00	11.65	0	348	0.00%
2024/01/17	0	0.00	2	11.90	11.65	-2	370	-0.54%
2024/01/15	2	11.90	0	0.00	12.05	2	375	0.53%
2024/01/12	0	0.00	2	11.90	11.85	-2	378	-0.53%
2024/01/11	0	0.00	1	11.95	11.85	-1	384	-0.26%
2024/01/10	1	11.75	0	0.00	11.90	1	387	0.26%
2024/01/08	0	0.00	1	11.85	11.90	-1	394	-0.25%
2024/01/05	3	11.85	2	11.95	11.85	1	394	0.25%
2024/01/03	2	12.05	0	0.00	12.00	2	395	0.51%
2023/12/25	0	0.00	5.1	11.90	12.60	-5.1	469	-1.09%
2023/12/22	5.1	12.78	2	12.60	12.65	3.1	429	0.72%
2023/12/21	2	11.80	0	0.00	11.75	2	364	0.55%
2023/12/14	0	0.00	10	11.85	11.75	-10	361	-2.77%
2023/12/12	0	0.00	2	12.05	11.90	-2	362	-0.55%
2023/12/05	0	0.00	4	11.80	11.75	-4	349	-1.14%
2023/12/04	2	11.95	0	0.00	11.90	2	349	0.57%
2023/11/24	14	12.13	0	0.00	12.10	14	386	3.62%
2023/11/16	0	0.00	1	11.75	11.70	-1	373	-0.27%
2023/11/15	1	11.70	2	11.80	11.85	-1	372	-0.27%
2023/11/14	2	11.75	0	0.00	11.70	2	372	0.54%
2023/11/10	0	11.90	0	0.00	11.80	0	372	0.00%
2023/10/30	0	0.00	2	11.90	11.85	-2	397	-0.50%
2023/10/27	2	11.73	0	0.00	11.65	2	406	0.49%
2023/10/24	0	0.00	1	11.95	12.25	-1	481	-0.21%
2023/10/23	1	11.80	0	0.00	11.75	1	476	0.21%
2023/10/18	0	0.00	1	11.90	12.00	-1	471	-0.21%
2023/10/17	1	12.00	0	0.00	12.25	1	468	0.21%
2023/10/13	0	0.00	1	12.00	12.00	-1	471	-0.21%
2023/10/12	0	0.00	1	11.90	12.00	-1	475	-0.21%
2023/10/06	2	11.90	2	11.95	12.05	0	489	0.00%
2023/10/05	1	11.95	0	0.00	11.95	1	489	0.20%
2023/10/03	1	12.20	1	12.65	12.65	0	453	0.00%
2023/09/19	0	0.00	4	11.80	11.50	-4	590	-0.68%
2023/09/15	1	11.85	0	0.00	12.05	1	637	0.16%
2023/09/12	0	0.00	2	11.55	11.30	-2	768	-0.26%
2023/09/11	2	11.35	0	0.00	11.35	2	775	0.26%
2023/09/05	0	0.00	1	12.10	12.15	-1	800	-0.12%
2023/09/04	1	12.05	2	12.13	12.10	-1	826	-0.12%
2023/09/01	1	11.95	0	0.00	11.95	1	863	0.12%
2023/08/31	1	12.05	0	0.00	12.00	1	866	0.12%
2023/08/29	0	0.00	1	11.10	11.05	-1	932	-0.11%
2023/08/28	0	0.00	4	11.20	11.20	-4	999	-0.40%
2023/08/15	0	0.00	2	11.18	11.10	-2	1,013	-0.20%
2023/08/11	2	11.73	0	0.00	11.60	2	1,006	0.20%
2023/08/02	2	12.10	1	12.00	11.95	1	986	0.10%
2023/08/01	1	13.00	0	0.00	13.00	1	967	0.10%
2023/07/31	6	13.22	1	13.35	12.85	5	958	0.52%
2023/07/28	2	13.03	0	0.00	13.05	2	935	0.21%
2023/07/26	0	0.00	2	11.55	11.55	-2	873	-0.23%
2023/07/25	2	11.65	0	0.00	11.55	2	873	0.23%
2023/07/20	0	0.00	2	11.95	11.95	-2	870	-0.23%
2023/07/19	2	11.80	0	0.00	11.85	2	869	0.23%
2023/07/07	0	0.00	2	12.65	12.60	-2	848	-0.24%
2023/07/06	0	0.00	1	12.75	13.00	-1	852	-0.12%
2023/07/05	1	12.75	0	0.00	12.90	1	851	0.12%
2023/06/30	0	12.85	0	0.00	13.00	0	878	0.00%
2023/06/29	1	13.35	4	13.99	13.30	-3	901	-0.33%
2023/06/28	1	12.85	0.1	13.40	13.40	0.9	839	0.11%
2023/06/26	0	0.00	8	12.78	12.80	-8	821	-0.97%
2023/06/21	2.1	13.03	0.1	13.00	13.25	2	832	0.24%
2023/06/20	3.1	12.76	0	0.00	12.70	3.1	796	0.38%
2023/06/19	4.1	13.04	0	0.00	13.05	4.1	772	0.52%
2023/06/08	0	0.00	15	11.85	11.90	-15	617	-2.43%
2023/06/07	0	0.00	5	12.25	12.25	-5	592	-0.84%
2023/06/06	0	0.00	5	11.36	11.15	-5	561	-0.89%
2023/06/02	10	11.42	0	0.00	11.80	10	536	1.86%
2023/06/01	15	11.20	0	0.00	11.75	15	466	3.22%
2023/05/31	0	0.00	10.1	10.30	10.70	-10.1	408	-2.47%
2023/05/25	0	0.00	0	9.79	9.69	0	403	0.00%
2023/05/22	0	10.55	0	0.00	9.66	0	402	0.00%
2023/05/11	0	9.80	0	0.00	9.69	0	412	0.00%
2023/05/10	0	10.00	0	0.00	9.80	0	412	0.00%
2023/04/28	0.1	10.00	0	0.00	9.97	0.1	433	0.02%
2023/04/13	0	0.00	1	10.85	10.70	-1	394	-0.25%
2023/04/11	1	10.95	0	0.00	10.70	1	377	0.26%
2023/04/06	10	10.75	0	0.00	11.05	10	346	2.88%
2023/03/16	0	9.81	0	0.00	9.00	0	179	0.00%
2023/03/03	0	0.00	2	10.00	10.00	-2	147	-1.35%
2023/03/02	0	0.00	1	9.60	10.10	-1	138	-0.72%
2023/02/21	0	9.11	0	0.00	9.12	0	120	0.00%
2023/02/20	1	9.13	0	0.00	9.12	1	120	0.83%
2023/02/10	0	8.90	0	0.00	8.79	0	108	0.00%
2023/02/09	0	9.62	0	0.00	8.86	0	108	0.00%
2023/02/08	0	9.56	0	0.00	8.79	0	109	0.00%
2023/02/03	0	0.00	4	8.77	8.80	-4	103	-3.86%
2023/02/02	4	8.37	0	0.00	8.88	4	97	4.10%
2023/01/12	0	0.00	1	8.14	8.01	-1	75	-1.32%
2023/01/11	1	8.24	0	0.00	8.16	1	74	1.35%
2022/10/11	2	8.89	0	0.00	8.76	2	182	1.09%
2022/09/15	0	0.00	2	10.40	10.15	-2	184	-1.09%
2022/09/13	2	9.71	0	0.00	10.35	2	164	1.21%
2022/08/09	0	0.00	1	9.25	9.27	-1	214	-0.47%
2022/08/08	1	9.22	3	9.28	9.29	-2	213	-0.94%
2022/08/05	2	9.21	1	9.23	9.21	1	213	0.47%
2022/08/04	2	9.07	2	9.06	9.13	0	213	0.00%
2022/08/03	2	9.49	0	0.00	9.11	2	210	0.95%
2022/07/25	0	0.00	1	9.55	9.56	-1	209	-0.48%
2022/07/22	1	9.69	0	0.00	9.70	1	208	0.48%
2022/07/12	0	10.00	0	0.00	9.00	0	211	0.00%
2022/06/29	0	10.70	0	0.00	9.70	0	215	0.00%
2022/06/20	0	0.00	2	9.85	9.50	-2	224	-0.89%
2022/06/10	2	11.20	0	0.00	11.20	2	201	1.00%
2022/06/09	0	0.00	0.2	11.05	11.05	-0.2	181	-0.11%
2022/05/11	0.2	9.60	0	0.00	9.57	0.2	245	0.08%
2022/04/14	0	0.00	2	11.48	11.40	-2	282	-0.71%
2022/04/13	2	11.58	0	0.00	11.55	2	284	0.70%
2022/04/12	0	0.00	2	11.55	11.50	-2	294	-0.68%
2022/03/16	0	12.50	0	0.00	11.50	0	519	0.00%
2022/02/23	0	0.00	4	12.55	12.50	-4	835	-0.48%
2022/02/17	0	0.00	1	13.55	13.25	-1	839	-0.12%
2022/01/19	4	12.45	0	0.00	12.50	4	881	0.45%
2022/01/14	0	0.00	1	12.60	12.60	-1	888	-0.11%
2021/12/30	2	14.05	2	14.00	14.05	0	893	0.00%
2021/12/29	1	13.45	2	13.70	13.55	-1	855	-0.12%
2021/12/28	8	13.70	0	0.00	13.85	8	842	0.95%
2021/12/23	0	0.00	4	13.18	13.05	-4	796	-0.50%
2021/12/22	3	13.65	2	13.55	13.30	1	792	0.13%
2021/12/20	0	0.00	8	12.96	12.95	-8	777	-1.03%
2021/12/17	0	0.00	1	13.15	13.20	-1	774	-0.13%
2021/12/15	0	0.00	2	13.40	13.30	-2	764	-0.26%
2021/12/13	0	0.00	8	13.02	13.20	-8	746	-1.07%
2021/12/10	0	0.00	1	13.00	12.95	-1	730	-0.14%
2021/12/08	0	0.00	8	13.26	13.15	-8	717	-1.11%
2021/12/07	0	0.00	3	13.15	13.10	-3	705	-0.42%
2021/12/06	3	13.75	0	0.00	13.45	3	695	0.43%
2021/12/03	4	13.15	0	0.00	13.10	4	669	0.60%
2021/12/02	3	13.12	1	13.35	13.40	2	625	0.32%
2021/11/30	3	12.40	0	0.00	12.20	3	551	0.54%
2021/11/25	1	12.50	0	0.00	12.55	1	540	0.19%
2021/11/24	20	12.74	1	12.85	12.55	19	532	3.57%
2021/11/23	3	13.05	1	13.25	13.05	2	519	0.39%
2021/11/22	1	12.15	3	12.85	12.85	-2	467	-0.43%
2021/11/19	0	0.00	5	11.70	11.70	-5	444	-1.13%
2021/11/15	0	0.00	5	12.11	11.90	-5	423	-1.18%
2021/11/12	10	12.23	1	12.25	12.15	9	423	2.13%
2021/11/10	0	0.00	5	11.85	11.90	-5	436	-1.15%
2021/11/09	5	11.70	0.2	12.15	12.15	4.9	427	1.13%
2021/10/29	1	11.10	0	0.00	10.85	1	503	0.20%
2021/10/27	0	0.00	2	11.05	10.90	-2	514	-0.39%
2021/10/20	2	10.95	0	0.00	11.00	2	568	0.35%
2021/10/18	0.2	11.15	0.2	11.50	11.00	0	680	0.00%
2021/10/15	0.2	11.12	1.1	10.91	11.15	-0.9	682	-0.14%
2021/10/14	1	10.15	0	0.00	10.15	1	683	0.15%
2021/10/08	0.1	10.45	0	0.00	10.20	0.1	700	0.01%
2021/09/30	0	0.00	1	11.55	11.50	-1	873	-0.11%
2021/09/28	0	0.00	1	11.80	11.70	-1	1,063	-0.09%
2021/08/31	1	12.85	0	0.00	12.85	1	1,553	0.06%
2021/08/27	1	13.10	0	0.00	13.00	1	1,576	0.06%
2021/08/16	0	0.00	1	12.30	12.50	-1	1,772	-0.06%
2021/08/13	1	13.70	0	0.00	13.15	1	1,769	0.06%
2021/08/12	0	0.00	2	13.80	13.75	-2	1,771	-0.11%
2021/08/11	1	13.90	1	14.00	13.90	0	1,786	0.00%
2021/08/10	1	14.15	0	0.00	14.10	1	1,793	0.06%
2021/08/05	1	14.60	0	0.00	15.70	1	1,843	0.05%
2021/07/30	0	0.00	1	14.50	14.10	-1	1,943	-0.05%
2021/07/27	0	0.00	1	14.95	14.60	-1	2,065	-0.05%
2021/07/26	1	15.05	0	0.00	15.10	1	2,122	0.05%
2021/07/22	0	0.00	1	15.15	16.10	-1	2,291	-0.04%
2021/07/21	1	14.90	1	14.90	14.65	0	2,407	0.00%
2021/07/19	1	15.35	0	0.00	15.30	1	2,471	0.04%
2021/07/13	0	0.00	2	15.90	15.50	-2	2,639	-0.08%
2021/07/12	2	15.95	0	0.00	15.60	2	2,625	0.08%
2021/07/06	1	18.20	0	0.00	16.80	1	2,716	0.04%
2021/07/05	0	0.00	2	17.70	17.70	-2	2,831	-0.07%
2021/07/02	0	0.00	5	15.80	16.10	-5	2,857	-0.17%
2021/07/01	0	0.00	5	16.37	16.10	-5	2,972	-0.17%
2021/06/30	3	15.60	1	15.80	15.80	2	2,971	0.07%
2021/06/29	1	15.15	1	16.25	15.65	0	2,997	0.00%
2021/06/28	2	16.00	0	0.00	16.20	2	2,915	0.07%
2021/06/25	1	13.95	0	0.00	14.75	1	2,783	0.04%
2021/06/22	0	0.00	1	13.30	13.00	-1	2,758	-0.04%
2021/06/18	1	13.70	0	0.00	13.75	1	2,771	0.04%
2021/06/15	0	0.00	1	13.95	14.05	-1	2,842	-0.04%
2021/06/11	1	14.05	1	14.25	13.80	0	2,846	0.00%
2021/06/10	1	14.35	0	0.00	14.15	1	2,847	0.04%
2021/06/04	1	14.50	3	14.48	14.40	-2	2,843	-0.07%
2021/06/02	6	14.97	0	0.00	14.90	6	2,835	0.21%
2021/06/01	4	14.95	0	0.00	15.70	4	2,800	0.14%
2021/05/28	0	0.00	3	14.53	14.40	-3	2,761	-0.11%
2021/05/27	2	14.15	2	14.15	14.05	0	2,755	0.00%
2021/05/26	2	14.38	0	0.00	14.30	2	2,767	0.07%
2021/05/25	0	0.00	0.5	14.70	14.70	-0.5	2,755	-0.02%
2021/05/20	1	12.50	0	0.00	12.70	1	2,821	0.04%
2021/05/18	0	0.00	5	12.45	12.45	-5	2,829	-0.18%
2021/05/17	5	11.35	0	0.00	11.35	5	2,821	0.18%
2021/05/14	0	0.00	2	13.90	12.60	-2	2,796	-0.07%
2021/05/13	2.1	12.49	0	0.00	13.45	2.1	2,772	0.08%
2021/05/12	0.1	13.10	4	13.33	13.10	-3.9	2,739	-0.14%
2021/05/11	0.1	15.85	3	14.80	14.55	-2.9	2,715	-0.11%
2021/05/10	0.1	16.40	0	0.00	16.15	0.1	2,671	0.00%
2021/05/06	0	0.00	1	15.65	15.00	-1	2,633	-0.04%
2021/05/05	2	15.78	6	16.30	15.25	-4	2,599	-0.15%
2021/05/04	1.4	16.89	111	17.13	16.85	-109.6	2,544	-4.31%	大賣/鉅額交易
2021/05/03	2	18.83	2	19.25	18.70	0	2,514	0.00%
2021/04/29	10	20.17	7	20.42	20.75	3	2,453	0.12%
2021/04/28	8	21.20	0	0.00	22.00	8	2,391	0.33%
2021/04/27	23	20.73	1	19.70	20.80	22	2,277	0.97%
2021/04/26	0	0.00	3	18.72	18.95	-3	2,148	-0.14%
2021/04/23	1	15.45	1	17.00	17.25	0	2,131	0.00%
2021/04/22	7	17.60	32	16.75	16.75	-25	2,141	-1.17%
2021/04/21	15	17.03	5	17.05	17.05	10	2,072	0.48%
2021/04/20	0	0.00	1	15.65	15.50	-1	2,068	-0.05%
2021/04/19	16	15.32	0	0.00	15.40	16	2,179	0.73%
2021/04/16	13	15.85	1	15.85	16.00	12	2,172	0.55%
2021/04/15	2	15.40	8	15.20	15.60	-6	2,160	-0.28%
2021/04/14	6	14.17	3	15.40	14.85	3	2,141	0.14%
2021/04/13	5	15.20	2	15.25	15.35	3	2,112	0.14%
2021/04/12	2	16.25	14	16.34	16.15	-12	2,057	-0.58%
2021/04/09	4	16.76	1	17.50	17.50	3	2,006	0.15%
2021/04/08	13	15.87	1	14.90	15.95	12	1,809	0.66%
2021/04/07	5	14.35	7	14.46	14.50	-2	1,749	-0.11%
2021/04/06	2	13.08	0	0.00	13.20	2	1,704	0.12%
2021/04/01	0	0.00	2	12.00	12.00	-2	1,693	-0.12%
2021/03/29	0	10.80	0	0.00	10.75	0	1,626	0.00%
2021/03/23	0	0.00	10	11.75	11.00	-10	1,629	-0.61%
2021/03/22	3	11.55	0	0.00	11.55	3	1,616	0.19%
2021/03/18	0	0.00	1	10.80	10.80	-1	1,630	-0.06%
2021/03/15	0	11.00	0	0.00	10.90	0	1,698	0.00%
2021/03/11	0	0.00	1	10.25	10.30	-1	1,745	-0.06%
2021/03/10	0	0.00	2	10.33	10.25	-2	1,814	-0.11%
2021/03/09	2	10.35	0	0.00	10.25	2	1,957	0.10%
2021/03/08	1	10.55	10	10.70	10.50	-9	1,997	-0.45%
2021/03/03	1	10.55	2	10.58	10.60	-1	1,997	-0.05%
2021/03/02	7	10.79	9	10.96	10.60	-2	1,983	-0.10%
2021/02/26	5	10.79	1	11.10	10.90	4	1,966	0.20%
2021/02/25	8	11.21	0	0.00	11.25	8	1,941	0.41%
2021/02/24	4	12.05	2	11.78	11.70	2	1,916	0.10%
2021/02/23	7	11.19	2	11.20	11.60	5	1,868	0.27%
2021/02/22	7	11.36	2	11.40	11.50	5	1,846	0.27%
2021/02/19	1	10.30	3	10.63	11.10	-2	1,791	-0.11%
2021/02/01	2	9.40	2	9.46	9.61	0	1,692	0.00%
2021/01/29	1	9.85	0	0.00	9.80	1	1,675	0.06%
2021/01/28	20	10.45	0	0.00	10.30	20	1,659	1.21%
2021/01/26	2	10.65	0	0.00	10.65	2	1,630	0.12%
2021/01/25	1	10.70	0	0.00	11.00	1	1,615	0.06%
2021/01/22	0	0.00	2	11.00	10.80	-2	1,601	-0.12%
2021/01/21	0	0.00	1	11.30	10.90	-1	1,584	-0.06%
2021/01/20	2	11.03	34	11.28	11.15	-32	1,559	-2.05%
2021/01/19	1	11.95	0	0.00	11.85	1	1,520	0.07%
2021/01/18	44	10.87	0	0.00	11.95	44	1,467	3.00%
2021/01/14	2	10.55	0	0.00	10.60	2	1,373	0.15%
2021/01/13	2	11.20	0	0.00	10.80	2	1,345	0.15%
2021/01/12	0	0.00	4	11.05	11.15	-4	1,270	-0.31%
2021/01/11	0	0.00	5	10.15	10.15	-5	1,140	-0.44%
2021/01/07	10	9.70	0	0.00	9.70	10	1,101	0.91%
2021/01/06	5	9.52	3	10.30	9.52	2	1,094	0.18%
2020/12/31	0	0.00	1	10.20	10.30	-1	1,034	-0.10%
2020/12/30	0	10.90	1	10.45	10.50	-1	1,015	-0.10%
2020/12/29	2	10.75	0	0.00	10.95	2	961	0.21%
2020/12/23	0	0.00	1	9.10	8.90	-1	796	-0.13%
2020/12/22	10	8.94	0	0.00	8.73	10	793	1.26%
2020/12/21	1	8.66	0	0.00	8.65	1	787	0.13%
2020/12/17	1	9.09	0	0.00	9.09	1	776	0.13%
2020/12/15	2	9.19	0	0.00	9.09	2	801	0.25%
2020/12/14	2	9.89	0	0.00	9.88	2	830	0.24%
2020/12/10	20	9.26	5	9.37	9.11	15	775	1.94%
2020/12/07	2	9.00	10	8.86	8.70	-8	667	-1.20%
2020/12/04	2	9.21	0	0.00	9.15	2	625	0.32%
2020/12/03	1	9.36	30	9.25	9.36	-29	547	-5.30%
2020/12/02	0	0.00	28	8.51	8.51	-28	403	-6.94%
2020/12/01	8	7.33	10	7.74	7.74	-2	352	-0.57%
2020/11/16	0	0.00	5	6.70	6.70	-5	328	-1.52%
2020/11/05	0	0.00	1	6.83	6.71	-1	336	-0.30%
2020/10/27	1	6.84	0	0.00	6.88	1	334	0.30%
2020/10/22	0	0.00	1	6.97	6.96	-1	329	-0.30%
2020/10/19	1	7.14	0	0.00	7.14	1	328	0.30%
2020/10/16	0	0.00	1	7.04	7.04	-1	330	-0.30%
2020/10/14	1	7.01	0	0.00	7.01	1	328	0.30%
2020/10/12	5	6.96	0	0.00	6.95	5	330	1.51%
2020/10/08	10	7.05	10	7.05	7.05	0	329	0.00%
2020/10/07	10	7.09	0	0.00	7.09	10	327	3.06%
2020/10/06	5	7.10	0	0.00	7.27	5	327	1.52%
2020/09/28	10	7.05	0	0.00	7.05	10	335	2.98%
2020/09/22	0	0.00	2	7.20	7.26	-2	316	-0.63%
2020/09/21	1	7.78	0	0.00	7.54	1	308	0.32%
2020/09/18	6	7.68	2	7.85	7.80	4	298	1.34%
2020/09/17	7	7.89	10	8.22	8.30	-3	263	-1.14%
2020/06/11	0	0.00	5	6.17	6.07	-5	171	-2.92%
2020/05/28	2	6.27	0	0.00	6.20	2	184	1.08%
2020/05/27	3	6.19	0	0.00	6.20	3	185	1.62%
2020/05/13	0	0.00	1	6.16	6.23	-1	183	-0.55%
2020/05/08	1	6.58	0	0.00	6.61	1	168	0.59%
2020/03/12	5	6.00	0	0.00	5.95	5	256	1.95%
2020/03/11	0	0.00	3	6.58	6.51	-3	253	-1.18%
2020/02/19	0	0.00	1	7.03	6.99	-1	259	-0.39%
2020/01/07	3	7.71	8	7.70	7.76	-5	340	-1.47%
2020/01/03	1	8.09	0	0.00	8.08	1	340	0.29%
2019/12/31	3	8.07	0	0.00	8.16	3	336	0.89%
2019/12/30	5	8.07	0	0.00	8.05	5	333	1.50%
2019/12/23	0	0.00	5	8.05	8.05	-5	358	-1.40%
2019/12/20	5	8.20	12	8.07	8.05	-7	368	-1.90%
2019/12/19	12	8.21	0	0.00	8.21	12	381	3.14%
2019/12/18	1	8.05	0	0.00	8.11	1	397	0.25%
2019/11/11	1	8.96	1	9.00	8.66	0	500	0.00%
2019/11/08	0	0.00	2	9.43	9.48	-2	488	-0.41%
2019/11/07	3	9.44	0	0.00	9.25	3	484	0.62%
2019/10/28	5	8.90	0	0.00	8.92	5	457	1.09%
2019/10/23	0	0.00	5	8.90	8.83	-5	446	-1.12%
2019/10/16	5	8.81	0	0.00	8.70	5	448	1.12%
2019/10/15	5	8.90	0	0.00	8.89	5	446	1.12%
2019/10/08	10	9.13	0	0.00	9.00	10	455	2.19%
2019/10/07	0	0.00	5	9.50	9.40	-5	447	-1.12%
2019/10/02	0	0.00	5	9.35	9.33	-5	437	-1.14%
2019/10/01	10	9.01	0	0.00	9.05	10	433	2.31%
2019/09/18	0	0.00	2	9.55	9.60	-2	317	-0.63%
2019/09/17	0	0.00	5	9.71	9.73	-5	287	-1.74%
2019/09/16	3	8.84	0	0.00	8.85	3	233	1.28%
2019/09/12	15	9.10	0	0.00	9.05	15	221	6.76%
2019/07/04	0	0.00	19	7.05	7.09	-19	239	-7.94%
2019/06/28	0	0.00	3	7.00	6.90	-3	257	-1.17%
2019/05/28	0	0.00	1	6.85	6.77	-1	482	-0.21%
2019/05/21	0	0.00	30	6.80	6.81	-30	565	-5.31%
2019/05/20	0	0.00	2	6.90	6.61	-2	568	-0.35%
2019/05/16	0	0.00	10	7.07	7.07	-10	574	-1.74%
2019/05/09	0	0.00	2	8.40	8.42	-2	574	-0.35%
2019/05/07	2	8.99	0	0.00	9.08	2	567	0.35%
2019/04/16	0	8.88	0	0.00	8.80	0	521	0.00%
2019/04/01	0	0.00	5	8.38	8.15	-5	446	-1.12%
2019/03/27	0	8.50	0	0.00	8.53	0	432	0.00%
2019/03/22	0	0.00	2	9.21	9.01	-2	416	-0.48%
2019/03/15	0	9.23	0	0.00	9.23	0	391	0.00%
2019/03/14	10	9.28	0	0.00	9.14	10	374	2.67%
2019/03/13	10	9.25	0	0.00	9.42	10	366	2.73%
2019/03/12	5	9.35	0	0.00	9.43	5	342	1.46%
2019/03/08	0	0.00	2	7.88	7.93	-2	300	-0.67%
2019/03/07	12	8.09	0	0.00	7.87	12	304	3.95%
2019/03/04	5	7.60	0	0.00	7.60	5	309	1.62%
2019/02/27	15	7.83	0	0.00	7.77	15	313	4.78%
2019/02/25	5	7.70	0	0.00	7.98	5	308	1.62%
2019/02/22	2	7.49	0	0.00	7.49	2	266	0.75%
2019/02/14	0	7.28	0	0.00	6.97	0	227	0.00%
2019/02/12	1	6.49	0	0.00	6.55	1	198	0.50%
2018/12/28	0	0.00	1	6.18	6.14	-1	242	-0.41%
2018/12/27	1	6.20	0	0.00	6.18	1	249	0.40%
2018/10/12	1	6.39	0	0.00	6.33	1	358	0.28%
2018/09/12	0	0.00	1	8.07	8.01	-1	539	-0.19%
2018/08/27	0	0.00	2	8.95	8.98	-2	1,227	-0.16%
2018/08/13	4	9.66	0	0.00	9.10	4	1,957	0.20%
2018/07/10	0	0.00	2	10.10	10.10	-2	2,394	-0.08%
2018/07/05	2	9.66	0	0.00	9.66	2	2,371	0.08%
2018/06/14	2	11.80	2	11.80	11.50	0	2,124	0.00%
2018/06/12	5	11.60	0	0.00	11.55	5	2,025	0.25%
2018/06/08	0	0.00	1	14.10	12.65	-1	1,875	-0.05%
2018/06/07	3	14.05	2	14.05	14.05	1	1,867	0.05%
2018/06/06	0	0.00	7	12.85	12.80	-7	1,734	-0.40%
2018/05/29	6	12.27	0	0.00	12.60	6	1,570	0.38%
2018/05/25	1	14.80	5	14.12	14.00	-4	1,469	-0.27%
2018/05/24	3	13.87	1	13.80	13.90	2	1,422	0.14%
2018/05/23	2	13.05	0	0.00	13.00	2	1,362	0.15%
2018/05/22	4	12.68	0	0.00	12.20	4	1,212	0.33%
2018/05/18	13	11.63	22	11.73	11.70	-9	943	-0.95%
2018/05/17	10	11.70	37	11.65	11.70	-27	737	-3.66%
2018/05/16	39	10.62	9	10.33	10.65	30	604	4.96%
2018/05/15	5	9.47	0	0.00	9.69	5	399	1.25%
2018/03/31	1	9.43	0	0.00	9.41	1	557	0.18%
2018/03/21	1	9.60	0	0.00	9.66	1	548	0.18%
2018/03/15	2	9.67	0	0.00	9.79	2	534	0.37%
2018/03/13	0	0.00	2	10.10	9.99	-2	511	-0.39%
2018/02/01	1	9.10	0	0.00	9.09	1	351	0.28%
2018/01/29	2	9.10	0	0.00	9.15	2	343	0.58%
2018/01/24	2	9.31	0	0.00	9.31	2	357	0.56%
2018/01/03	0	0.00	1	8.94	8.90	-1	303	-0.33%