泰藝 (8289)-元大-斗信券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	25.90	0	0.00	25.65	2	94	2.11%
2024/12/06	0	0.00	2	26.20	26.55	-2	87	-2.28%
2024/12/03	2	26.08	0	0.00	26.50	2	84	2.38%
2024/11/15	0	24.20	0	0.00	23.90	0	85	0.00%
2024/08/30	0	0.00	1	28.20	27.75	-1	102	-0.98%
2024/08/21	1	29.10	0	0.00	29.25	1	88	1.13%
2024/08/08	0	0.00	1	25.95	25.70	-1	97	-1.03%
2024/08/07	1	25.00	0	0.00	25.95	1	98	1.02%
2024/07/05	0	0.00	1	31.70	31.85	-1	97	-1.02%
2024/06/13	1	31.00	0	0.00	30.95	1	127	0.78%
2024/05/22	1	33.90	0	0.00	32.90	1	283	0.35%
2024/05/17	1	32.10	0	0.00	32.50	1	427	0.23%
2024/05/16	1	32.60	0	0.00	32.35	1	428	0.23%
2024/05/15	0	0.00	1	32.70	32.55	-1	430	-0.23%
2024/05/14	2	32.70	0	0.00	32.90	2	429	0.47%
2024/04/26	0	0.00	1	31.10	31.20	-1	422	-0.24%
2024/04/25	1	31.00	0	0.00	31.00	1	422	0.24%
2024/04/03	0	34.90	0	0.00	33.55	0	401	0.00%
2024/04/02	1	33.85	0	0.00	33.95	1	400	0.25%
2024/03/27	1	33.70	1	34.15	33.85	0	396	0.00%
2024/03/20	0	35.08	0	0.00	34.80	0	384	0.00%
2024/03/19	1	34.50	1	34.55	34.70	0	383	0.00%
2024/03/15	1	34.65	0	0.00	34.80	1	382	0.26%
2024/03/14	0	0.00	2	34.80	35.20	-2	381	-0.52%
2024/03/13	0	0.00	1	35.05	35.45	-1	379	-0.26%
2024/03/07	3	38.18	0	0.00	37.00	3	364	0.82%
2024/03/06	0	0.00	1	37.75	37.75	-1	352	-0.28%
2024/03/05	0	36.95	0	0.00	37.20	0	341	0.00%
2024/03/04	0	37.05	0	0.00	37.00	0	335	0.00%
2024/03/01	0	0.00	1	36.15	36.05	-1	320	-0.31%
2024/02/29	1	36.00	0	0.00	36.00	1	317	0.31%
2024/02/27	1	37.30	0	0.00	36.10	1	317	0.32%
2024/02/26	0	35.85	0	0.00	36.00	0	307	0.00%
2024/02/22	23	37.64	6	37.58	36.90	17	331	5.12%
2024/02/20	0	0.00	2	32.80	32.90	-2	202	-0.99%
2024/02/19	0	0.00	3	32.63	32.70	-3	200	-1.50%
2024/02/15	0	32.75	0	0.00	31.75	0	196	0.00%
2024/02/02	2	31.63	0	0.00	31.70	2	195	1.02%
2024/02/01	1	31.70	0	0.00	31.55	1	195	0.51%
2024/01/26	1	31.75	0	0.00	31.40	1	197	0.51%
2024/01/25	3	31.73	0	0.00	31.75	3	198	1.51%
2024/01/24	0	0.00	4	31.78	31.85	-4	199	-2.01%
2024/01/22	4	31.63	0	0.00	31.70	4	199	2.00%
2024/01/11	1	31.40	0	0.00	31.30	1	204	0.49%
2024/01/09	0	0.00	10	31.95	31.55	-10	209	-4.77%
2023/12/15	1	32.85	0	0.00	32.60	1	261	0.38%
2023/12/11	0	0.00	3	33.05	33.00	-3	270	-1.11%
2023/12/05	0	0.00	7	34.25	34.30	-7	262	-2.66%
2023/12/04	0	0.00	6	34.62	34.85	-6	264	-2.27%
2023/12/01	3	34.65	0	0.00	34.55	3	264	1.13%
2023/11/28	5	34.75	4	34.73	34.55	1	256	0.39%
2023/11/27	0	0.00	2	34.30	34.20	-2	255	-0.78%
2023/11/24	0	0.00	7	34.24	34.15	-7	253	-2.77%
2023/11/22	11	34.00	3	35.03	35.10	8	254	3.15%
2023/11/21	8	35.20	0	0.00	34.50	8	248	3.23%
2023/11/20	0	0.00	13	33.35	33.35	-13	209	-6.21%
2023/11/17	10	29.96	1	30.35	30.35	9	198	4.55%
2023/11/16	3	29.50	0	0.00	29.50	3	197	1.52%
2023/11/14	1	29.30	0	0.00	29.40	1	201	0.50%
2023/11/09	1	29.50	0	0.00	29.65	1	217	0.46%
2023/11/08	1	30.00	0	0.00	30.05	1	224	0.44%
2023/11/07	0	0.00	3	29.70	29.70	-3	226	-1.32%
2023/11/03	1	28.80	0	0.00	28.80	1	240	0.42%
2023/11/02	1	28.50	0	0.00	28.80	1	241	0.41%
2023/11/01	1	28.10	0	0.00	28.10	1	243	0.41%
2023/10/25	1	29.80	0	0.00	29.70	1	261	0.38%
2023/10/20	3	28.43	0	0.00	28.90	3	277	1.08%
2023/10/18	0	0.00	2	28.50	28.40	-2	287	-0.70%
2023/10/17	0	30.40	0	0.00	29.55	0	287	0.00%
2023/10/11	1	31.80	0	0.00	31.40	1	292	0.34%
2023/09/20	4	32.94	5	32.79	32.55	-1	351	-0.28%
2023/09/13	2	32.15	0	0.00	32.05	2	335	0.60%
2023/09/11	1	31.70	0	0.00	31.45	1	344	0.29%
2023/09/01	3	31.15	0	0.00	31.10	3	395	0.76%
2023/08/31	1	30.80	0	0.00	30.90	1	400	0.25%
2023/08/30	1	30.90	0	0.00	30.85	1	406	0.25%
2023/08/28	0	0.00	14	30.99	31.00	-14	411	-3.40%
2023/08/25	2	33.08	0	0.00	32.90	2	409	0.49%
2023/08/24	0	0.00	2	37.30	37.45	-2	415	-0.48%
2023/08/23	1	36.20	0	0.00	36.50	1	411	0.24%
2023/08/22	2	36.28	0	0.00	36.10	2	417	0.48%
2023/08/09	1	36.85	0	0.00	36.90	1	453	0.22%
2023/08/02	0	37.40	0	0.00	36.95	0	488	0.00%
2023/06/29	0	0.00	4	40.75	40.70	-4	854	-0.47%
2023/06/21	1	40.60	0	0.00	40.65	1	1,258	0.08%
2023/06/20	1	40.50	0	0.00	40.50	1	1,386	0.07%
2023/06/16	2	40.55	0	0.00	40.35	2	1,655	0.12%
2023/06/15	0	0.00	1	40.20	40.15	-1	1,699	-0.06%
2023/06/12	1	39.95	0	0.00	39.90	1	1,784	0.06%
2023/06/08	1	42.40	1	43.30	42.35	0	1,852	0.00%
2023/06/02	0	0.00	2	42.05	42.00	-2	2,100	-0.10%
2023/06/01	2	41.80	0	0.00	41.90	2	2,406	0.08%
2023/05/24	0	0.00	1	41.90	41.75	-1	3,080	-0.03%
2023/05/19	0	41.50	0	0.00	41.10	0	3,124	0.00%
2023/05/18	0	0.00	1	41.30	41.40	-1	3,133	-0.03%
2023/05/16	1	39.90	0	0.00	40.00	1	3,126	0.03%
2023/05/15	0	39.80	0	0.00	39.65	0	3,138	0.00%
2023/05/11	0	0.00	2	39.50	39.35	-2	3,253	-0.06%
2023/05/10	2	40.70	0	0.00	40.95	2	3,246	0.06%
2023/05/09	0	0.00	11	40.60	40.60	-11	3,250	-0.34%
2023/05/08	1	42.95	0	0.00	43.00	1	3,243	0.03%
2023/05/04	0	0.00	5	42.65	42.60	-5	3,337	-0.15%
2023/05/03	2	43.15	0	0.00	43.10	2	3,351	0.06%
2023/05/02	1	43.65	0	0.00	43.90	1	3,358	0.03%
2023/04/26	0	43.60	0	0.00	42.95	0	3,355	0.00%
2023/04/25	10	43.42	0	0.00	43.05	10	3,351	0.30%
2023/04/20	5	45.84	2	46.05	45.80	3	3,332	0.09%
2023/04/19	2	47.40	4	48.06	47.55	-2	3,326	-0.06%
2023/04/18	8	48.73	3	48.50	48.25	5	3,316	0.15%
2023/04/17	1	47.30	0	0.00	47.15	1	3,270	0.03%
2023/04/14	2	46.50	7	46.50	46.50	-5	3,263	-0.15%
2023/04/13	4	47.83	1	47.70	47.50	3	3,239	0.09%
2023/04/12	1	48.20	0	0.00	48.15	1	3,228	0.03%
2023/04/11	1	47.30	0	0.00	47.25	1	3,206	0.03%
2023/04/07	1	47.10	0	0.00	47.30	1	3,178	0.03%
2023/04/06	1	46.05	4	47.50	47.60	-3	3,163	-0.09%
2023/03/31	1	46.15	2	46.75	47.55	-1	3,120	-0.03%
2023/03/30	3	46.07	6	46.11	46.05	-3	3,073	-0.10%
2023/03/29	37	45.53	34	45.14	44.85	3	3,022	0.10%
2023/03/28	13	50.42	5	49.73	49.65	8	2,881	0.28%
2023/03/27	1	49.95	3	50.60	50.60	-2	2,772	-0.07%
2023/03/24	11	50.01	17	49.97	50.50	-6	2,712	-0.22%
2023/03/23	3	50.53	14	50.94	50.80	-11	2,631	-0.42%
2023/03/22	5	49.38	4	49.43	49.90	1	2,505	0.04%
2023/03/21	8	48.61	0	0.00	48.75	8	2,394	0.33%
2023/03/20	2	46.18	0	0.00	47.05	2	2,240	0.09%
2023/03/16	2	43.78	0	0.00	43.45	2	2,183	0.09%
2023/03/15	1	45.20	0	0.00	45.00	1	2,151	0.05%
2023/03/13	0	0.00	2	44.80	45.05	-2	2,113	-0.09%
2023/03/10	2	46.08	10	46.22	45.55	-8	2,066	-0.39%
2023/03/09	8	48.87	5	49.90	47.60	3	2,014	0.15%
2023/03/08	5	49.69	4	49.84	50.40	1	1,934	0.05%
2023/03/07	12	49.38	17	49.68	49.50	-5	1,886	-0.27%
2023/03/06	68	50.65	61	50.23	49.70	7	1,836	0.38%
2023/03/03	1	50.20	6	47.08	51.10	-5	1,528	-0.33%
2023/03/02	2	46.40	7	46.17	46.50	-5	1,406	-0.36%
2023/03/01	8	47.76	0.1	47.75	47.30	7.9	1,337	0.59%
2023/02/24	8	45.21	7	45.75	48.05	1	1,171	0.09%
2023/02/23	9.1	43.25	2	42.70	43.70	7.1	953	0.74%
2023/02/22	2	39.65	3	39.77	40.50	-1	904	-0.11%
2023/02/21	2	40.65	2	41.25	40.55	0	919	0.00%
2023/02/20	5	40.85	5	40.50	40.50	0	897	0.00%
2023/02/15	1	39.15	0	0.00	39.15	1	876	0.11%
2023/02/13	1	39.50	0	0.00	39.10	1	870	0.11%
2023/02/10	2	39.95	3	40.63	39.25	-1	873	-0.11%
2023/02/09	0	0.00	3	40.48	41.30	-3	834	-0.36%
2023/02/08	5	39.00	0	0.00	38.60	5	760	0.66%
2023/02/07	2	38.70	0	0.00	38.70	2	754	0.27%
2023/02/06	1	39.00	0	0.00	39.15	1	748	0.13%
2023/02/03	1	40.00	4	39.40	39.50	-3	741	-0.40%
2023/02/02	2	39.45	1	38.30	39.95	1	702	0.14%
2023/02/01	6	37.65	1	37.10	37.90	5	649	0.77%
2023/01/30	4	36.49	0	0.00	36.35	4	624	0.64%
2023/01/10	1	36.55	1	36.25	36.15	0	622	0.00%
2023/01/06	1	37.90	1	37.10	38.00	0	581	0.00%
2023/01/05	2	37.28	3	37.02	37.05	-1	575	-0.17%
2023/01/04	0	0.00	1	36.15	37.00	-1	577	-0.17%
2022/12/30	2	35.88	0	0.00	35.60	2	595	0.34%
2022/12/29	0	0.00	1	35.50	35.85	-1	598	-0.17%
2022/12/27	0	0.00	2	36.98	37.15	-2	599	-0.33%
2022/12/26	1	36.85	0	0.00	36.65	1	599	0.17%
2022/12/23	0	37.00	1	37.00	36.85	-1	595	-0.16%
2022/12/22	2	37.40	0	0.00	37.40	2	597	0.33%
2022/12/21	4	37.25	1	37.35	37.25	3	606	0.49%
2022/12/20	1	38.05	2	37.78	37.35	-1	613	-0.16%
2022/12/13	2	38.15	0	0.00	37.20	2	650	0.31%
2022/12/09	1	38.90	0	0.00	38.35	1	681	0.15%
2022/12/08	0	0.00	2	38.50	38.60	-2	678	-0.29%
2022/12/06	0	0.00	1	37.60	37.80	-1	670	-0.15%
2022/12/05	1	37.90	1	38.45	37.85	0	668	0.00%
2022/12/02	1	38.75	1	39.05	38.75	0	667	0.00%
2022/12/01	1	38.55	0	0.00	38.25	1	657	0.15%
2022/11/30	0	0.00	2	38.15	38.15	-2	657	-0.30%
2022/11/23	4	37.54	0	0.00	36.85	4	644	0.62%
2022/11/21	0	0.00	10	36.52	37.20	-10	658	-1.52%
2022/11/18	3	37.80	0	0.00	36.75	3	666	0.45%
2022/11/17	0	0.00	1	35.30	36.50	-1	647	-0.15%
2022/11/16	0	0.00	1	34.00	33.80	-1	633	-0.16%
2022/11/14	1	33.05	0	0.00	33.05	1	676	0.15%
2022/11/09	0	0.00	3	32.60	32.35	-3	746	-0.40%
2022/11/08	0	0.00	5	32.80	32.45	-5	769	-0.65%
2022/11/07	0	0.00	1.1	31.58	31.85	-1.1	773	-0.14%
2022/11/04	0.1	30.27	0	0.00	30.40	0.1	781	0.01%
2022/11/03	1	29.35	0	0.00	29.95	1	823	0.12%
2022/11/02	1	29.00	1	29.35	29.35	0	827	0.00%
2022/11/01	0	0.00	1	29.00	29.00	-1	834	-0.12%
2022/10/25	1	27.20	0	0.00	27.20	1	822	0.12%
2022/10/24	2	28.80	0	0.00	28.50	2	816	0.24%
2022/10/21	2	28.63	0	0.00	28.25	2	813	0.25%
2022/10/20	1	28.90	1	29.15	28.90	0	810	0.00%
2022/10/12	2	30.00	0	0.00	30.45	2	797	0.25%
2022/10/11	1	30.30	0	0.00	30.35	1	792	0.13%
2022/10/07	1	33.60	0	0.00	33.45	1	778	0.13%
2022/10/06	1	34.30	0	0.00	34.20	1	774	0.13%
2022/10/05	0	0.00	2	35.00	34.80	-2	773	-0.26%
2022/10/03	2	33.90	0	0.00	33.85	2	775	0.26%
2022/09/27	0	0.00	6	35.10	36.15	-6	778	-0.77%
2022/09/26	0	0.00	5	36.76	35.70	-5	772	-0.65%
2022/09/23	8	38.63	0	0.00	37.75	8	775	1.03%
2022/09/20	0	0.00	1	38.35	38.30	-1	765	-0.13%
2022/09/19	11	38.54	1	38.00	37.60	10	755	1.32%
2022/09/16	1	38.25	1	37.05	38.15	0	735	0.00%
2022/09/15	0	0.00	1	37.90	37.90	-1	730	-0.14%
2022/09/08	2	37.38	0	0.00	37.10	2	746	0.27%
2022/09/02	0	0.00	2.2	38.44	38.40	-2.2	763	-0.29%
2022/08/30	1	39.00	0	0.00	39.20	1	782	0.13%
2022/08/29	0	0.00	1	38.55	38.65	-1	796	-0.13%
2022/08/22	0	0.00	0.1	42.00	41.00	-0.1	865	-0.01%
2022/08/19	0.1	41.38	0	0.00	41.60	0.1	872	0.01%
2022/08/18	1	40.70	0	0.00	40.90	1	878	0.11%
2022/08/17	0	0.00	2	39.40	39.40	-2	860	-0.23%
2022/08/16	6	40.07	0	0.00	39.80	6	921	0.65%
2022/08/15	0	0.00	1	38.40	39.60	-1	1,006	-0.10%
2022/08/12	1	38.65	10	38.27	38.15	-9	1,146	-0.78%
2022/08/11	10	37.40	0	0.00	37.55	10	1,192	0.84%
2022/08/10	0	0.00	17	37.33	36.65	-17	1,201	-1.42%
2022/08/08	0	0.00	3	33.20	34.40	-3	1,205	-0.25%
2022/08/03	3	32.43	0	0.00	32.20	3	1,269	0.24%
2022/08/02	1	32.80	0	0.00	32.60	1	1,309	0.08%
2022/07/29	11	34.00	0	0.00	33.90	11	1,323	0.83%
2022/07/22	0	0.00	1	34.10	34.55	-1	1,322	-0.08%
2022/07/21	0	0.00	4	33.70	34.05	-4	1,323	-0.30%
2022/07/20	0	0.00	2	33.60	33.40	-2	1,322	-0.15%
2022/07/15	0	32.15	0	0.00	32.20	0	1,328	0.00%
2022/07/12	1	31.00	0	0.00	31.35	1	1,320	0.08%
2022/07/08	0	0.00	4	32.28	32.45	-4	1,318	-0.30%
2022/07/07	1	30.70	0	0.00	31.30	1	1,327	0.08%
2022/07/05	4	31.80	0	0.00	31.80	4	1,332	0.30%
2022/07/04	2	31.25	0	0.00	31.30	2	1,331	0.15%
2022/07/01	1	32.80	2	31.55	31.05	-1	1,332	-0.08%
2022/06/28	3	33.83	0	0.00	33.80	3	1,307	0.23%
2022/06/23	2	33.55	3	33.63	33.65	-1	1,301	-0.08%
2022/06/22	1	34.25	1	33.65	33.50	0	1,300	0.00%
2022/06/21	1	34.30	0	0.00	34.70	1	1,293	0.08%
2022/06/17	0	0.00	1	35.15	35.15	-1	1,277	-0.08%
2022/06/16	0	0.00	1	36.65	36.50	-1	1,262	-0.08%
2022/06/15	2	37.78	0	0.00	37.15	2	1,256	0.16%
2022/06/13	2	38.20	1	38.00	38.00	1	1,233	0.08%
2022/06/10	2	38.93	1	39.20	39.20	1	1,227	0.08%
2022/06/09	0	0.00	1	39.50	39.15	-1	1,226	-0.08%
2022/06/08	2	39.38	9	38.84	38.85	-7	1,212	-0.58%
2022/06/07	5	39.30	5	39.60	39.05	0	1,200	0.00%
2022/06/06	1	38.15	0	0.00	38.05	1	1,182	0.08%
2022/06/02	6	39.52	4	39.60	39.60	2	1,170	0.17%
2022/06/01	5	40.16	4	39.98	39.70	1	1,167	0.09%
2022/05/31	3	40.23	7	40.56	40.10	-4	1,140	-0.35%
2022/05/30	6	39.69	6	39.72	39.20	0	1,086	0.00%
2022/05/27	7	39.02	9	39.11	38.90	-2	1,053	-0.19%
2022/05/26	4	38.90	7	38.69	38.50	-3	1,015	-0.30%
2022/05/25	14	38.49	30	38.38	38.40	-16	987	-1.62%
2022/05/24	20	39.01	12	37.45	37.45	8	959	0.83%
2022/05/23	16	40.45	16	39.95	39.90	0	886	0.00%
2022/05/20	23	38.81	7	39.05	40.60	16	787	2.03%
2022/05/18	5	36.84	4	37.13	36.75	1	557	0.18%
2022/05/17	5	36.30	8	36.38	37.40	-3	541	-0.55%
2022/05/16	1	36.30	2	35.93	35.90	-1	509	-0.20%
2022/05/13	1	34.35	0	0.00	34.90	1	497	0.20%
2022/05/11	5	36.91	4	36.69	35.00	1	471	0.21%
2022/05/10	11	35.73	4	34.30	36.95	7	438	1.59%
2022/05/05	2	34.20	0	0.00	34.15	2	408	0.49%
2022/04/27	0	0.00	11	32.29	32.65	-11	460	-2.39%
2022/04/22	1	34.75	0	0.00	34.00	1	471	0.21%
2022/04/12	1	36.40	1	36.15	36.30	0	612	0.00%
2022/04/11	0	0.00	2	36.00	35.75	-2	629	-0.32%
2022/04/08	2	34.80	4	35.60	35.75	-2	715	-0.28%
2022/04/07	2	35.60	0	0.00	34.80	2	802	0.25%
2022/04/06	1	35.50	0	0.00	35.60	1	965	0.10%
2022/04/01	1	35.80	0	0.00	35.85	1	976	0.10%
2022/03/25	0	0.00	3	35.00	35.00	-3	1,143	-0.26%
2022/03/24	0	0.00	3	34.40	35.00	-3	1,146	-0.26%
2022/03/23	0	0.00	3	34.50	34.60	-3	1,160	-0.26%
2022/03/15	10	31.70	0	0.00	31.60	10	1,351	0.74%
2022/03/11	0	0.00	1	31.55	31.75	-1	1,462	-0.07%
2022/03/10	2	32.30	0	0.00	32.20	2	1,519	0.13%
2022/02/25	5	33.57	0	0.00	33.75	5	2,758	0.18%
2022/02/22	2	35.50	1	35.35	35.35	1	3,013	0.03%
2022/02/18	0	0.00	2	36.70	36.80	-2	3,261	-0.06%
2022/02/17	0	0.00	5	36.50	36.50	-5	3,411	-0.15%
2022/02/15	7	36.45	0	0.00	36.45	7	3,652	0.19%
2022/02/11	1	37.50	1	37.60	37.50	0	3,742	0.00%
2022/02/10	0	0.00	2	37.48	37.30	-2	3,751	-0.05%
2022/02/08	3	37.40	1	37.50	37.50	2	3,776	0.05%
2022/01/26	0	0.00	1	35.10	34.95	-1	3,809	-0.03%
2022/01/24	2	35.55	1	34.50	35.50	1	3,945	0.03%
2022/01/21	1	36.50	1	36.50	36.50	0	3,945	0.00%
2022/01/20	0	0.00	3	37.20	37.90	-3	3,953	-0.08%
2022/01/13	1	37.60	7.1	37.03	37.15	-6.1	4,107	-0.15%
2022/01/12	16	38.16	3	38.55	37.65	13	4,117	0.32%
2022/01/07	6	39.68	7	39.76	39.30	-1	4,091	-0.02%
2022/01/06	0.2	39.96	0	0.00	40.10	0.2	4,077	0.00%
2022/01/04	0	0.00	2.6	40.18	39.85	-2.6	4,077	-0.06%
2022/01/03	1	42.25	3.1	41.46	40.65	-2.1	4,082	-0.05%
2021/12/30	2.1	40.88	5.7	41.00	41.95	-3.7	4,020	-0.09%
2021/12/29	2.1	40.80	4.4	41.18	40.50	-2.3	3,956	-0.06%
2021/12/28	0	0.00	1	38.60	38.60	-1	3,820	-0.03%
2021/12/27	0	0.00	3	39.00	38.90	-3	3,850	-0.08%
2021/12/24	0	0.00	4	39.06	38.80	-4	3,897	-0.10%
2021/12/23	2	39.15	4	38.93	39.00	-2	3,893	-0.05%
2021/12/22	5	39.83	2	39.10	39.55	3	3,886	0.08%
2021/12/21	0	0.00	2.2	37.50	37.55	-2.2	3,837	-0.06%
2021/12/17	1	36.80	2	37.25	36.60	-1	3,868	-0.03%
2021/12/16	2.2	37.95	0.2	38.00	37.55	2	3,875	0.05%
2021/12/15	2	37.28	0	0.00	37.60	2	3,894	0.05%
2021/12/14	1.3	37.04	0	0.00	36.10	1.3	3,911	0.03%
2021/12/13	1.5	37.86	3	37.88	37.70	-1.6	4,025	-0.04%
2021/12/10	3.6	38.90	2	39.05	38.55	1.6	4,163	0.04%
2021/12/09	4.4	40.19	2	40.33	38.90	2.4	4,159	0.06%
2021/12/08	6	40.35	4	40.05	40.50	2	4,124	0.05%
2021/12/07	4	38.98	0	0.00	38.50	4	4,090	0.10%
2021/12/06	2	39.25	1	39.15	38.80	1	4,118	0.02%
2021/12/03	1	40.30	1	41.00	39.75	0	4,131	0.00%
2021/12/02	15.2	42.73	19.1	43.00	39.95	-3.9	4,105	-0.10%
2021/12/01	10.1	40.70	4	40.93	42.00	6.1	3,693	0.17%
2021/11/30	0	0.00	1	38.70	38.20	-1	3,783	-0.03%
2021/11/29	1	37.00	1	37.15	37.55	0	3,980	0.00%
2021/11/26	1	39.20	3	39.58	36.95	-2	4,070	-0.05%
2021/11/25	1	40.80	1.1	38.70	40.95	-0.1	4,260	0.00%
2021/11/24	3	38.38	1	38.15	38.55	2	4,440	0.05%
2021/11/23	0	0.00	7	37.39	37.15	-7	4,562	-0.15%
2021/11/22	7	38.80	7	38.92	39.40	0	4,578	0.00%
2021/11/19	11	38.08	10	36.59	36.80	1	4,658	0.02%
2021/11/18	1.1	38.89	17.7	38.12	37.60	-16.6	4,883	-0.34%
2021/11/17	21.1	37.05	10.1	37.05	38.65	11	5,022	0.22%
2021/11/16	13.1	36.80	10.1	36.65	36.95	3	5,035	0.06%
2021/11/15	7.1	35.59	8.1	35.40	36.10	-1	4,974	-0.02%
2021/11/12	4	33.18	7	32.46	33.55	-3	4,865	-0.06%
2021/11/11	0	0.00	4	31.94	32.55	-4	4,809	-0.08%
2021/11/10	1	30.35	0	0.00	30.15	1	4,766	0.02%
2021/11/08	4	29.76	1	29.75	29.50	3	4,832	0.06%
2021/11/05	1	30.30	0	0.00	30.05	1	4,900	0.02%
2021/11/04	3	30.95	0	0.00	30.70	3	4,936	0.06%
2021/11/03	3	31.33	3	31.57	31.05	0	4,979	0.00%
2021/11/02	1	31.15	1	31.25	31.00	0	4,994	0.00%
2021/11/01	1.1	32.93	2	33.13	33.50	-1	4,986	-0.02%
2021/10/26	1	31.85	3	31.88	31.15	-2	5,419	-0.04%
2021/10/25	2	31.35	5	32.16	32.30	-3	5,681	-0.05%
2021/10/22	2	31.83	1	31.90	32.15	1	5,780	0.02%
2021/10/21	0	31.50	0	31.10	30.85	0	5,842	0.00%
2021/10/19	0	0.00	1	30.70	30.75	-1	6,059	-0.02%
2021/10/15	0	0.00	3	29.38	29.35	-3	6,168	-0.05%
2021/10/14	2	28.75	0	0.00	28.90	2	6,209	0.03%
2021/10/13	1	29.00	0	0.00	28.75	1	6,265	0.02%
2021/10/12	0	0.00	3	29.45	29.50	-3	6,333	-0.05%
2021/10/08	1	29.51	0	0.00	29.45	1	6,374	0.02%
2021/10/07	0	0.00	2	29.20	29.95	-2	6,423	-0.03%
2021/10/05	4	28.43	0	0.00	28.90	4	6,604	0.06%
2021/10/04	2	28.35	0	0.00	27.50	2	6,587	0.03%
2021/10/01	5	29.35	8	28.71	28.70	-3	6,570	-0.05%
2021/09/30	5	31.00	5	31.60	31.50	0	6,519	0.00%
2021/09/29	0	0.00	4	30.93	30.80	-4	6,528	-0.06%
2021/09/28	4	31.90	3	32.37	32.40	1	6,561	0.02%
2021/09/27	10	32.29	8	32.24	32.40	2	6,538	0.03%
2021/09/23	5	31.13	2	30.88	30.75	3	6,507	0.05%
2021/09/22	0	0.00	2	30.83	30.80	-2	6,508	-0.03%
2021/09/17	2	32.95	0	0.00	32.30	2	6,512	0.03%
2021/09/16	5	32.91	0	0.00	32.35	5	6,565	0.08%
2021/09/15	6	33.00	2	33.90	33.90	4	6,434	0.06%
2021/09/14	4	31.80	4	31.15	30.85	0	6,293	0.00%
2021/09/10	1	31.80	1	32.15	31.35	0	6,268	0.00%
2021/09/09	0	0.00	1	31.30	32.05	-1	6,269	-0.02%
2021/09/08	1	30.85	4	31.95	30.60	-3	6,271	-0.05%
2021/09/07	6	31.75	4	32.04	31.55	2	6,209	0.03%
2021/09/06	12	35.78	16	35.30	33.85	-4	6,124	-0.07%
2021/09/03	16.6	35.97	4	35.68	35.95	12.6	6,019	0.21%
2021/09/02	9	34.04	8.3	34.26	35.40	0.7	5,721	0.01%
2021/09/01	2	32.35	1	32.35	32.20	1	5,487	0.02%
2021/08/31	2	34.60	1.6	34.80	33.70	0.4	5,344	0.01%
2021/08/30	6	33.57	6	33.74	34.60	0	5,000	0.00%
2021/08/27	2	32.80	3	32.60	32.10	-1	4,756	-0.02%
2021/08/26	1.4	31.88	1	31.50	31.80	0.4	4,582	0.01%
2021/08/25	2.5	31.44	4	31.43	31.50	-1.5	4,500	-0.03%
2021/08/24	4	31.86	7	31.75	31.65	-3	4,317	-0.07%
2021/08/23	3	31.33	8	31.09	30.15	-5	4,019	-0.12%
2021/08/20	4	29.59	0	0.00	31.00	4	3,780	0.11%
2021/08/19	1	28.50	3	28.60	28.40	-2	3,616	-0.06%
2021/08/17	2	26.80	0	0.00	25.85	2	3,497	0.06%
2021/08/13	0	0.00	1	28.25	27.00	-1	3,492	-0.03%
2021/08/12	0	0.00	2	27.95	27.60	-2	3,451	-0.06%
2021/08/11	2	27.50	0	0.00	27.10	2	3,405	0.06%
2021/08/10	2	25.90	0	0.00	26.60	2	3,326	0.06%
2021/08/09	2	26.15	1	26.70	26.00	1	3,285	0.03%
2021/08/06	1	28.80	37	27.89	27.70	-36	3,235	-1.11%
2021/08/05	4	29.70	25	28.70	29.10	-21	3,208	-0.65%
2021/08/04	4	29.05	2	29.10	28.75	2	3,150	0.06%
2021/08/03	1	29.50	5	30.48	30.25	-4	3,118	-0.13%
2021/08/02	4	28.73	1	28.75	29.55	3	3,051	0.10%
2021/07/30	42	30.65	3.7	31.18	29.15	38.3	2,966	1.29%
2021/07/29	27	29.18	25.3	29.39	29.20	1.7	2,651	0.06%
2021/07/28	27	25.02	13	26.71	27.45	14	2,375	0.59%
2021/07/27	10	27.43	2	26.20	25.80	8	2,240	0.36%
2021/07/26	0	0.00	1	28.35	28.35	-1	2,141	-0.05%
2021/07/23	0	0.00	1	26.00	25.80	-1	1,993	-0.05%
2021/07/22	1	24.10	1	24.30	23.70	0	1,939	0.00%
2021/07/21	6	26.50	5	25.55	25.30	1	1,885	0.05%
2021/07/20	0	0.00	11	25.23	24.90	-11	1,858	-0.59%
2021/07/19	10	25.89	4	26.04	26.45	6	1,833	0.33%
2021/07/16	4	24.61	10	24.26	24.70	-6	1,799	-0.33%
2021/07/15	10	24.80	0	0.00	24.80	10	1,736	0.58%
2021/07/13	1	23.00	3	22.32	24.20	-2	1,671	-0.12%
2021/07/12	3	21.83	0	0.00	22.00	3	1,540	0.19%
2021/06/17	2	19.20	2	18.85	19.60	0	2,383	0.00%
2021/06/11	0	0.00	1	18.30	18.10	-1	2,416	-0.04%
2021/06/07	1	17.80	0	0.00	17.95	1	2,576	0.04%
2021/06/04	0	0.00	4	18.30	18.00	-4	2,572	-0.16%
2021/05/25	0	0.00	4	18.85	18.40	-4	2,511	-0.16%
2021/05/24	4	18.50	1	18.30	18.90	3	2,483	0.12%
2021/05/21	0	0.00	1.3	17.59	17.90	-1.3	2,446	-0.05%
2021/05/20	0	0.00	4	16.65	16.30	-4	2,425	-0.16%
2021/05/19	0	0.00	3	16.30	16.15	-3	2,415	-0.12%
2021/05/17	4	14.30	0	0.00	14.25	4	2,397	0.17%
2021/05/14	3	16.85	0	0.00	15.75	3	2,379	0.13%
2021/05/13	1.1	15.69	0	0.00	15.85	1.1	2,367	0.05%
2021/05/12	2.1	16.31	4	15.28	15.45	-1.9	2,348	-0.08%
2021/05/11	1	17.80	0	0.00	16.85	1	2,317	0.04%
2021/05/10	2.1	18.22	2	18.95	18.50	0.1	2,298	0.00%
2021/05/06	0	0.00	1	17.00	16.55	-1	2,269	-0.04%
2021/05/05	2	17.68	0	0.00	17.50	2	2,251	0.09%
2021/05/03	0	0.00	5	20.26	19.35	-5	2,214	-0.23%
2021/04/28	0	0.00	3	20.20	20.25	-3	2,148	-0.14%
2021/04/26	0	0.00	14	20.44	20.65	-14	2,103	-0.67%
2021/04/20	2	19.75	0	0.00	20.60	2	1,981	0.10%
2021/04/15	1	21.60	5	21.31	21.20	-4	1,889	-0.21%
2021/04/14	17	22.15	20	21.85	22.45	-3	1,803	-0.17%
2021/04/13	11	20.09	1	20.40	20.45	10	1,504	0.66%
2021/04/09	7	18.80	3	18.60	18.45	4	1,387	0.29%
2021/04/08	11	19.79	0	0.00	19.40	11	1,355	0.81%
2021/04/07	0	0.00	1	20.15	19.65	-1	1,335	-0.07%
2021/04/06	10	20.38	5	19.65	19.90	5	1,291	0.39%
2021/03/31	5	18.39	1	18.75	18.60	4	1,178	0.34%
2021/03/30	1	17.45	8	16.63	18.45	-7	1,058	-0.66%
2021/03/29	5	17.50	5	16.80	16.80	0	962	0.00%
2021/03/25	0	0.00	1	16.60	15.90	-1	836	-0.12%
2021/03/24	1	15.40	1	15.15	15.50	0	737	0.00%
2021/03/23	5	17.25	0	0.00	15.95	5	688	0.73%
2021/03/19	3	15.80	0	0.00	16.10	3	504	0.59%
2021/03/18	5	15.40	5	15.05	15.15	0	430	0.00%
2021/03/16	0	0.00	10	14.20	14.45	-10	361	-2.77%
2021/03/15	1	13.90	20	13.95	13.95	-19	266	-7.13%
2021/02/22	0	0.00	1	12.10	12.00	-1	169	-0.59%
2021/01/05	0	0.00	4	12.25	12.20	-4	133	-3.01%
2020/12/30	0	0.00	2	12.15	12.20	-2	138	-1.45%
2020/12/28	1	11.95	0	0.00	12.00	1	193	0.52%
2020/12/25	3	12.00	1	11.95	11.95	2	191	1.05%
2020/12/24	2	11.95	1	11.95	11.90	1	189	0.53%
2020/12/23	5	11.81	0	11.50	11.75	5	187	2.65%
2020/12/22	2	11.85	0	0.00	11.85	2	191	1.04%
2020/12/17	5	11.77	0	0.00	11.70	5	194	2.57%
2020/12/15	1	11.70	0	0.00	11.70	1	196	0.51%
2020/12/07	8	12.16	0	0.00	12.00	8	200	4.00%
2020/12/03	1	11.75	0	0.00	11.80	1	191	0.52%
2020/12/02	1	11.60	0	0.00	11.65	1	189	0.53%
2020/11/13	1	11.55	0	0.00	11.55	1	217	0.46%
2020/11/10	0.1	11.60	0	0.00	11.65	0.1	221	0.05%
2020/10/07	0	0.00	1	12.00	11.95	-1	430	-0.23%
2020/10/06	1	12.25	2	12.70	12.05	-1	424	-0.24%
2020/09/25	0	0.00	2	11.40	11.60	-2	404	-0.49%
2020/09/24	2	11.45	0	0.00	11.70	2	412	0.48%
2020/09/18	0	0.00	3	11.80	11.90	-3	419	-0.72%
2020/09/04	1	11.75	1	11.85	12.00	0	422	0.00%
2020/09/02	5	11.90	0	0.00	11.90	5	461	1.08%
2020/08/27	0	0.00	2	11.93	11.95	-2	461	-0.43%
2020/08/25	2	11.70	0	0.00	11.65	2	462	0.43%
2020/08/21	0	0.00	1	11.80	11.95	-1	463	-0.22%
2020/08/20	3	11.90	0	0.00	11.85	3	463	0.65%
2020/08/19	2	12.55	0	0.00	12.45	2	458	0.44%
2020/08/18	6	12.63	0	0.00	12.55	6	451	1.33%
2020/08/06	0	0.00	17	13.04	12.95	-17	439	-3.87%
2020/08/04	17	13.50	10	13.58	13.20	7	435	1.61%
2020/08/03	0	0.00	5	12.70	12.70	-5	403	-1.24%
2020/07/30	0	0.00	10	12.20	12.40	-10	402	-2.48%
2020/07/27	5	11.45	0	0.00	11.50	5	396	1.26%
2020/07/16	5	12.05	0	0.00	11.85	5	416	1.20%
2020/06/23	3	11.65	0	0.00	11.65	3	431	0.69%
2020/06/11	2	11.50	0	0.00	11.60	2	459	0.44%
2020/06/09	5	11.90	0	0.00	12.00	5	471	1.06%
2020/05/29	0	0.00	2	11.30	11.30	-2	500	-0.40%
2020/05/14	5	11.79	0	0.00	11.60	5	647	0.77%
2020/05/06	0	0.00	8	11.75	11.75	-8	674	-1.19%
2020/05/04	10	11.41	0	0.00	11.45	10	673	1.48%
2020/04/28	0	0.00	1	11.40	11.25	-1	684	-0.15%
2020/04/27	0	0.00	2	11.20	11.10	-2	683	-0.29%
2020/04/24	5	11.07	3	11.05	11.05	2	687	0.29%
2020/04/23	1	11.10	0	0.00	11.05	1	681	0.15%
2020/04/20	2	11.23	2	11.30	11.40	0	681	0.00%
2020/04/17	0	0.00	5	11.15	11.10	-5	674	-0.74%
2020/04/16	5	11.20	1	11.05	11.50	4	654	0.61%
2020/04/13	1	10.40	0	0.00	10.45	1	617	0.16%
2020/03/03	1	11.80	2	11.75	11.65	-1	1,289	-0.08%
2020/03/02	1	11.40	0	0.00	11.45	1	1,410	0.07%
2020/02/27	1	11.75	1	11.75	11.40	0	1,429	0.00%
2020/02/26	1	11.80	1	11.90	11.80	0	1,565	0.00%
2020/02/25	1	11.70	1	11.90	12.10	0	1,587	0.00%
2020/02/24	1	12.40	1	12.70	12.30	0	1,669	0.00%
2020/02/21	0	0.00	3	12.65	12.65	-3	1,662	-0.18%
2020/02/20	1	11.95	8	12.00	11.95	-7	1,593	-0.44%
2020/02/19	2	12.05	0	0.00	12.00	2	1,588	0.13%
2020/02/17	0	0.00	1	11.55	11.55	-1	1,566	-0.06%
2020/02/14	0	0.00	1	11.80	11.70	-1	1,564	-0.06%
2020/02/13	2	11.70	12	11.80	11.60	-10	1,560	-0.64%
2020/02/10	8	11.35	0	0.00	11.35	8	1,485	0.54%
2019/12/27	0.2	14.75	0	0.00	14.80	0.2	1,414	0.01%
2019/12/23	1	14.80	0	0.00	14.45	1	1,370	0.07%
2019/12/19	0	0.00	5	14.90	14.90	-5	1,350	-0.37%
2019/12/17	10	15.60	5	15.45	15.45	5	1,324	0.38%
2019/12/16	12	15.50	0	0.00	15.20	12	1,282	0.94%
2019/12/13	12	15.55	13	15.81	15.65	-1	1,265	-0.08%
2019/12/12	6	15.66	6	16.08	15.60	0	1,201	0.00%
2019/12/11	0	0.00	1	15.65	16.10	-1	1,098	-0.09%
2019/12/05	1	15.80	0	0.00	15.95	1	877	0.11%
2019/12/04	1	16.15	3	15.85	15.75	-2	829	-0.24%
2019/12/03	0	0.00	5	15.89	16.00	-5	774	-0.65%
2019/12/02	6	15.27	0	0.00	15.70	6	699	0.86%
2019/11/27	0	0.00	2	15.80	14.80	-2	591	-0.34%
2019/11/25	3	15.63	0	0.00	15.10	3	430	0.70%
2019/10/28	0	0.00	20	12.91	12.85	-20	103	-19.27%
2019/10/23	5	12.60	0	0.00	12.70	5	98	5.10%
2019/10/21	15	12.63	0	0.00	12.60	15	97	15.41%
2019/09/05	0	0.00	5	11.90	12.00	-5	65	-7.58%
2019/09/03	5	11.90	0	0.00	11.90	5	65	7.63%
2019/05/29	0	0.00	1	12.00	12.30	-1	302	-0.33%
2019/05/28	1	12.00	0	0.00	12.00	1	302	0.33%
2019/05/23	0	0.00	2	11.95	11.95	-2	321	-0.62%
2019/05/22	2	12.00	0	0.00	12.05	2	326	0.61%
2019/05/09	0	0.00	1	12.55	12.50	-1	325	-0.31%
2019/05/07	0	0.00	1	12.65	12.70	-1	328	-0.30%
2019/05/06	1	12.45	0	0.00	12.50	1	327	0.30%
2019/05/03	1	12.55	0	0.00	12.70	1	326	0.31%
2019/04/17	2	13.55	2	13.50	13.35	0	321	0.00%
2019/03/29	0	0.00	24	13.19	13.25	-24	237	-10.09%
2019/03/26	3	13.50	0	0.00	13.55	3	203	1.48%
2019/03/25	2	13.15	0	0.00	13.30	2	200	1.00%
2019/03/21	0	0.00	8	13.13	13.25	-8	189	-4.22%
2019/03/08	2	12.75	0	0.00	12.80	2	163	1.22%
2019/02/25	0	0.00	5	12.87	13.00	-5	146	-3.41%
2019/01/18	0	0.00	1	12.10	12.30	-1	145	-0.69%
2019/01/04	0	0.00	1	12.00	12.00	-1	140	-0.71%
2019/01/03	1	12.15	0	0.00	12.10	1	147	0.68%
2018/12/24	0	0.00	2	12.25	12.35	-2	147	-1.36%
2018/12/22	0	0.00	2	12.15	12.10	-2	145	-1.37%
2018/12/21	4	12.13	0	0.00	12.00	4	144	2.76%
2018/12/12	3	12.60	1	12.45	12.70	2	116	1.72%
2018/11/12	0	0.00	1	11.35	11.50	-1	301	-0.33%
2018/11/09	1	11.20	0	0.00	11.40	1	310	0.32%
2018/11/06	0	0.00	1	10.90	10.90	-1	336	-0.30%
2018/11/02	1	10.65	1	10.85	10.65	0	342	0.00%
2018/10/31	1	10.55	1	10.80	10.55	0	340	0.00%
2018/10/29	2	10.40	1	10.50	10.50	1	339	0.29%
2018/10/26	0	0.00	1	10.55	10.60	-1	340	-0.29%
2018/10/25	1	10.60	0	0.00	10.55	1	340	0.29%
2018/10/16	0	0.00	1	11.05	10.90	-1	343	-0.29%
2018/10/15	1	10.70	0	0.00	10.95	1	344	0.29%
2018/10/03	0	0.00	1	11.70	11.65	-1	339	-0.29%
2018/09/28	0	0.00	1	11.65	11.60	-1	340	-0.29%
2018/09/26	2	11.75	0	0.00	11.70	2	342	0.58%
2018/09/19	1	12.00	1	11.95	11.95	0	381	0.00%
2018/09/14	3	12.38	3	12.40	12.25	0	390	0.00%
2018/09/11	0	0.00	1	11.55	11.60	-1	384	-0.26%
2018/09/07	2	11.63	1	11.85	11.85	1	382	0.26%
2018/09/05	1	11.90	0	0.00	11.90	1	397	0.25%
2018/09/04	0	0.00	1	12.10	12.05	-1	449	-0.22%
2018/09/03	2	12.20	0	0.00	11.90	2	461	0.43%
2018/08/28	0	0.00	4	14.28	12.60	-4	429	-0.93%
2018/08/27	2	12.65	2	12.85	13.35	0	317	0.00%
2018/08/02	0	0.00	1	11.30	11.30	-1	239	-0.42%
2018/08/01	1	11.35	0	0.00	11.50	1	239	0.42%
2018/07/10	0	0.00	1	11.45	11.40	-1	229	-0.44%
2018/07/06	0	0.00	1	11.30	11.30	-1	231	-0.43%
2018/07/05	1	11.05	0	0.00	11.00	1	230	0.43%
2018/07/04	1	11.30	1	11.25	11.25	0	229	0.00%
2018/07/03	1	11.35	1	11.20	11.20	0	228	0.00%
2018/07/02	1	11.55	0	0.00	11.55	1	223	0.45%
2018/06/29	1	12.20	1	12.40	12.00	0	217	0.00%
2018/06/27	0	0.00	2	11.85	11.60	-2	194	-1.03%
2018/06/26	0	0.00	1	11.35	11.45	-1	185	-0.54%
2018/06/25	1	11.35	1	11.25	11.25	0	186	0.00%
2018/06/22	0	0.00	1	11.35	11.40	-1	186	-0.54%
2018/06/21	1	11.25	1	11.30	11.40	0	187	0.00%
2018/06/15	2	11.40	2	11.53	11.35	0	190	0.00%
2018/06/14	1	11.70	0	0.00	11.40	1	189	0.53%
2018/06/13	4	12.05	4	11.91	11.95	0	187	0.00%
2018/06/12	3	12.27	4.1	12.03	12.00	-1.1	184	-0.59%
2018/06/11	1	11.30	1	11.80	12.00	0	129	0.00%
2018/06/08	0	0.00	1	11.10	11.05	-1	114	-0.87%
2018/06/07	0	0.00	1	11.00	11.05	-1	112	-0.89%
2018/06/06	1	10.75	0	0.00	10.85	1	112	0.89%
2018/06/05	1	10.75	2	10.88	10.80	-1	112	-0.89%
2018/05/31	1	10.60	0	0.00	10.50	1	114	0.87%
2018/05/28	0	0.00	2	10.45	10.60	-2	109	-1.82%
2018/05/22	1	10.05	1	10.05	10.05	0	106	0.00%
2018/05/16	1	10.05	1	10.05	10.10	0	109	0.00%
2018/05/15	1	10.30	1	10.10	10.15	0	109	0.00%
2018/05/14	0	0.00	1	10.95	10.75	-1	110	-0.91%
2018/05/11	2	10.85	0	0.00	10.80	2	110	1.81%
2018/05/10	1	10.85	0	0.00	10.95	1	110	0.90%
2018/03/22	3	11.55	0	0.00	11.55	3	182	1.65%
2018/03/16	10	12.18	0	0.00	11.90	10	176	5.67%
2018/02/27	0	0.00	0.1	11.40	11.40	-0.1	410	-0.02%
2018/02/06	0.1	10.50	0	0.00	10.60	0.1	413	0.02%
2018/01/22	1	11.90	0	0.00	11.80	1	418	0.24%
2018/01/16	0	0.00	5	12.00	12.05	-5	465	-1.07%