日友 (8341)-元大-斗信券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
91.2
漲跌
▲0.5
漲幅
+0.55%
成交量
89張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	91.39	0	0.00	91.20	1	282	0.36%
2024/12/11	0.1	90.80	0	0.00	90.70	0.1	284	0.02%
2024/12/02	0	90.20	0	0.00	89.80	0	299	0.01%
2024/11/29	0.1	90.40	0	0.00	90.10	0.1	299	0.02%
2024/11/27	0	92.00	0	0.00	91.80	0	299	0.01%
2024/11/25	1	91.90	0	0.00	91.40	1	293	0.34%
2024/11/20	2	90.00	0	0.00	89.50	2	259	0.77%
2024/11/19	1.1	90.22	0	0.00	91.50	1.1	255	0.43%
2024/11/15	0.1	92.05	0	0.00	91.10	0.1	251	0.02%
2024/11/13	1.1	93.54	0	0.00	93.00	1.1	246	0.44%
2024/11/12	0.1	97.20	0	0.00	95.40	0.1	239	0.03%
2024/11/11	0	0.00	0	99.95	99.90	0	231	-0.02%
2024/11/05	0	96.10	0	0.00	95.90	0	231	0.01%
2024/11/01	0	0.00	0	97.00	97.20	0	246	-0.01%
2024/10/25	0	0.00	0.1	97.90	97.50	-0.1	252	-0.02%
2024/10/21	0.1	101.17	1.1	103.41	101.50	-1	248	-0.40%
2024/10/18	0	0.00	1	100.50	99.50	-1	236	-0.42%
2024/10/15	0.1	92.20	0	0.00	92.50	0.1	207	0.05%
2024/10/09	0.1	92.33	0	0.00	91.30	0.1	207	0.04%
2024/10/07	0	0.00	0	95.70	96.00	0	222	-0.02%
2024/09/30	0.1	92.20	0	0.00	92.30	0.1	211	0.05%
2024/09/27	0.1	91.00	1	91.00	92.20	-0.9	210	-0.43%
2024/09/26	0.1	89.70	0	0.00	89.90	0.1	207	0.05%
2024/09/24	1.1	88.10	0	0.00	88.30	1.1	206	0.51%
2024/09/20	0	0.00	0.3	86.30	86.80	-0.3	207	-0.14%
2024/09/10	1	86.40	0	0.00	86.00	1	206	0.48%
2024/09/09	1.1	87.14	0	0.00	87.00	1.1	202	0.56%
2024/09/06	0.1	88.66	0	0.00	89.90	0.1	198	0.06%
2024/09/05	0	89.20	0	0.00	89.00	0	196	0.01%
2024/09/04	0.3	90.22	0	0.00	89.70	0.3	193	0.14%
2024/08/29	0	93.50	0	0.00	93.90	0	186	0.01%
2024/08/27	0	94.60	0	0.00	95.00	0	187	0.01%
2024/08/23	0	94.50	0	0.00	94.50	0	186	0.01%
2024/08/22	0	94.90	0	0.00	95.60	0	185	0.01%
2024/08/19	0.1	95.20	0	0.00	96.10	0.1	186	0.05%
2024/08/16	0	95.30	0	0.00	95.20	0	185	0.02%
2024/08/13	0.1	95.40	0	0.00	95.70	0.1	180	0.05%
2024/08/08	0	91.70	0	0.00	91.90	0	175	0.01%
2024/08/05	0.2	92.01	0	0.00	91.40	0.2	171	0.10%
2024/08/02	0	98.00	3	98.30	97.90	-3	164	-1.80%
2024/08/01	1	100.00	0	0.00	99.80	1	161	0.62%
2024/07/30	1	100.00	0	0.00	100.50	1	159	0.63%
2024/07/29	0	99.50	0	0.00	98.90	0	157	0.01%
2024/07/26	0.1	98.00	0	0.00	97.80	0.1	157	0.04%
2024/07/22	0	99.70	0	0.00	100.00	0	163	0.00%
2024/07/19	1	101.00	1	102.00	100.00	0	161	0.00%
2024/07/12	0	0.00	9	102.28	102.50	-9	160	-5.60%
2024/07/11	0	104.50	0	0.00	103.00	0	159	0.00%
2024/07/09	1	104.50	0.1	103.33	104.00	0.9	158	0.59%
2024/07/04	0	0.00	2	98.05	98.50	-2	145	-1.37%
2024/07/03	0	97.10	0	98.20	98.10	0	145	-0.01%
2024/07/02	0	0.00	0	97.10	96.60	0	144	-0.02%
2024/06/27	0	99.30	0	0.00	99.10	0	141	0.02%
2024/06/25	0	99.20	0	0.00	100.00	0	138	0.02%
2024/06/24	0	100.00	0	0.00	100.00	0	140	0.03%
2024/06/21	0	100.50	0	0.00	100.50	0	139	0.02%
2024/06/18	1	101.00	0	0.00	101.50	1	139	0.72%
2024/06/13	0	97.50	0	0.00	97.80	0	158	0.03%
2024/06/11	0.1	98.80	0	0.00	98.30	0.1	166	0.03%
2024/06/04	0	0.00	1	97.10	97.10	-1	175	-0.57%
2024/06/03	1	96.40	0	0.00	96.30	1	176	0.57%
2024/05/31	0	0.00	0.1	97.00	96.20	-0.1	179	-0.06%
2024/05/27	0.1	96.60	0	0.00	96.20	0.1	193	0.05%
2024/05/24	0	96.70	0.1	96.60	96.30	0	193	-0.01%
2024/05/23	0.1	97.40	0	0.00	96.60	0.1	193	0.03%
2024/05/21	0	0.00	1	98.10	97.60	-1	195	-0.51%
2024/05/20	0	0.00	0.5	97.90	98.30	-0.5	195	-0.26%
2024/05/15	0	0.00	5	96.46	96.20	-5	196	-2.54%
2024/05/14	1	97.00	15.5	96.12	96.10	-14.5	198	-7.31%
2024/05/13	1	96.60	0	0.00	96.50	1	200	0.51%
2024/05/10	2	97.40	0	0.00	97.50	2	197	1.01%
2024/05/06	0.3	102.00	0.2	102.00	102.00	0.1	190	0.03%
2024/05/03	0	102.00	0	0.00	102.50	0	189	0.01%
2024/04/30	0.2	102.50	0	0.00	102.00	0.2	187	0.11%
2024/04/29	1	102.50	0	102.50	103.50	1	187	0.52%
2024/04/26	0	100.00	0	0.00	100.00	0	180	0.01%
2024/04/25	0	0.00	0	97.80	98.00	0	177	-0.02%
2024/04/24	0	0.00	1	97.30	97.80	-1	178	-0.56%
2024/04/17	2	96.65	0	0.00	96.90	2	179	1.11%
2024/04/16	1	97.20	0	0.00	96.30	1	180	0.57%
2024/04/15	0.2	98.80	0	0.00	97.90	0.2	175	0.09%
2024/04/12	0	0.00	1	98.60	98.70	-1	174	-0.57%
2024/04/11	0	0.00	1	99.50	99.20	-1	173	-0.58%
2024/04/03	1	97.50	0	0.00	97.60	1	170	0.59%
2024/03/29	1	97.50	0	0.00	97.60	1	169	0.59%
2024/03/27	1	97.70	0	0.00	97.30	1	168	0.61%
2024/03/21	0	0.00	2	99.00	99.30	-2	165	-1.21%
2024/03/20	0.2	96.27	0	0.00	97.30	0.2	162	0.15%
2024/03/19	0.2	97.53	0	0.00	97.10	0.2	156	0.10%
2024/03/18	1.1	98.83	0	0.00	98.80	1.1	146	0.78%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/14	0	101.50	0	0.00	101.00	0	135	0.02%
2024/03/13	0.4	101.32	0	0.00	101.00	0.4	133	0.32%
2024/03/12	0	103.50	0	0.00	103.50	0	131	0.02%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.04%
2024/03/08	0.4	100.35	0	0.00	100.50	0.4	126	0.33%
2024/03/07	0	101.00	2	101.25	100.50	-2	123	-1.60%
2024/03/06	0.2	101.50	0	0.00	101.50	0.2	123	0.19%
2024/03/05	0	102.00	1	102.00	101.00	-1	124	-0.77%
2024/03/04	1.3	102.01	2	101.50	102.00	-0.7	120	-0.57%
2024/03/01	0.1	104.27	0.6	104.50	104.00	-0.5	115	-0.44%
2024/02/27	0.1	104.00	0	0.00	104.00	0.1	109	0.09%
2024/02/26	0	104.84	0	0.00	104.50	0	109	0.03%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.02%
2024/02/22	0	0.00	0.1	106.50	106.00	-0.1	110	-0.11%
2024/02/16	0.1	105.50	0	0.00	105.50	0.1	115	0.04%
2024/02/15	0	104.50	0	0.00	104.50	0	113	0.02%
2024/02/05	0.2	106.97	3	107.00	105.50	-2.8	111	-2.54%
2024/02/02	0.1	108.50	0.6	108.00	108.50	-0.6	108	-0.51%
2024/01/30	0.1	107.68	0	0.00	107.00	0.1	109	0.05%
2024/01/26	0.1	108.00	0	0.00	108.00	0.1	111	0.09%
2024/01/25	0	108.00	0	0.00	107.50	0	111	0.02%
2024/01/23	0.1	107.92	0	0.00	107.50	0.1	113	0.04%
2024/01/22	1	108.50	0	0.00	107.50	1	112	0.89%
2024/01/18	0	108.50	0	0.00	107.00	0	112	0.02%
2024/01/17	0.1	110.00	0	0.00	108.50	0.1	114	0.11%
2024/01/16	0.2	111.75	0	0.00	111.00	0.2	114	0.18%
2024/01/11	0.1	110.50	0	0.00	111.00	0.1	118	0.10%
2024/01/10	0.1	111.00	0.1	110.50	110.50	0	139	-0.02%
2024/01/09	0	112.50	0.1	112.50	112.50	-0.1	140	-0.07%
2024/01/08	0.5	113.48	0	0.00	113.00	0.5	141	0.38%
2024/01/05	0	113.50	0	0.00	113.00	0	142	0.01%
2024/01/04	0.1	113.28	0	0.00	113.50	0.1	144	0.06%
2024/01/03	0.2	113.04	0	0.00	112.50	0.2	147	0.16%
2024/01/02	0	114.50	0	0.00	114.00	0	147	0.03%
2023/12/28	1.1	115.91	0	0.00	116.00	1.1	148	0.76%
2023/12/27	0.2	116.00	0	0.00	116.50	0.2	148	0.13%
2023/12/22	0	114.50	0	0.00	114.00	0	151	0.03%
2023/12/19	0.1	114.50	0	0.00	113.50	0.1	154	0.06%
2023/12/18	0.1	116.50	0	0.00	115.50	0.1	154	0.08%
2023/12/15	0.6	117.50	0	0.00	116.50	0.6	155	0.36%
2023/12/14	0.5	118.00	0	0.00	117.50	0.5	157	0.32%
2023/12/11	1	116.50	0	0.00	116.50	1	165	0.60%
2023/12/07	0	116.50	0	0.00	116.00	0	173	0.01%
2023/11/27	1	118.50	9	118.33	118.00	-8	174	-4.58%
2023/11/24	0.5	119.00	5	119.00	118.50	-4.5	177	-2.54%
2023/11/23	0	0.00	10	119.00	119.00	-10	179	-5.58%
2023/11/22	0	0.00	0	116.00	117.50	0	182	-0.02%
2023/11/21	1	116.00	0	0.00	116.00	1	183	0.54%
2023/11/16	0	0.00	0	113.00	114.00	0	190	-0.01%
2023/11/14	0	0.00	1	109.50	109.50	-1	193	-0.52%
2023/11/09	1	110.50	0	0.00	110.00	1	235	0.42%
2023/11/08	0	0.00	1	109.50	109.00	-1	255	-0.39%
2023/11/06	0	0.00	1	109.02	110.00	-1	260	-0.40%
2023/11/02	1	105.00	0	0.00	105.50	1	264	0.38%
2023/11/01	1.2	104.00	0	0.00	104.00	1.2	270	0.44%
2023/10/31	0	104.50	0	0.00	103.50	0	272	0.01%
2023/10/30	0	0.00	4	105.13	105.00	-4	275	-1.45%
2023/10/26	0	106.00	1.1	106.53	106.00	-1	287	-0.35%
2023/10/24	1	104.03	0	0.00	103.50	1	288	0.36%
2023/10/23	0.1	105.58	5	105.50	105.00	-4.9	291	-1.69%
2023/10/20	0.2	105.86	0	0.00	106.00	0.2	299	0.07%
2023/10/19	0	109.00	10	108.50	108.00	-10	300	-3.32%
2023/10/18	0.2	108.79	0	0.00	109.50	0.2	305	0.08%
2023/10/16	0	112.00	0	0.00	111.00	0	293	0.01%
2023/10/13	0	0.00	1	112.00	112.00	-1	299	-0.33%
2023/10/11	0	112.50	10	112.00	111.50	-10	321	-3.10%
2023/09/28	0	0.00	1	113.50	113.50	-1	330	-0.30%
2023/09/26	0	0.00	4	116.00	114.50	-4	335	-1.19%
2023/09/25	0	0.00	5	117.00	116.50	-5	339	-1.47%
2023/09/20	0.1	118.00	0	0.00	117.50	0.1	344	0.03%
2023/09/19	1	118.50	0	0.00	118.50	1	345	0.29%
2023/09/18	0.7	120.57	10	120.55	120.50	-9.3	345	-2.69%
2023/09/14	1	118.00	9	118.00	117.50	-8	344	-2.32%
2023/09/13	1	119.00	1	119.50	118.50	0	348	0.00%
2023/09/11	0	0.00	1	113.00	113.00	-1	360	-0.28%
2023/09/07	0	113.50	0	0.00	114.50	0	380	0.01%
2023/09/04	0	114.50	1	114.00	114.50	-1	410	-0.24%
2023/09/01	0	0.00	0	116.00	115.50	0	414	0.00%
2023/08/30	0.1	113.50	0	0.00	113.50	0.1	417	0.01%
2023/08/29	0	0.00	1	112.00	112.00	-1	415	-0.24%
2023/08/28	0	111.50	1	110.50	110.50	-1	415	-0.24%
2023/08/25	3	113.00	0	0.00	112.50	3	414	0.72%
2023/08/23	0	113.50	0	0.00	112.50	0	412	0.00%
2023/08/22	1	113.00	0	0.00	114.00	1	408	0.24%
2023/08/21	0.1	113.00	0	0.00	113.00	0.1	407	0.02%
2023/08/18	0.1	114.50	1	114.00	114.00	-0.9	402	-0.22%
2023/08/17	1	111.02	0	0.00	113.00	1	399	0.26%
2023/08/16	1.2	114.08	2	114.25	113.50	-0.8	384	-0.21%
2023/08/15	5.4	115.85	0	0.00	116.00	5.4	376	1.43%
2023/08/14	2.5	121.14	2	120.00	121.00	0.5	358	0.15%
2023/08/11	0.1	131.50	3	130.50	132.00	-2.9	340	-0.85%
2023/08/10	0.5	131.16	0	0.00	131.00	0.5	339	0.14%
2023/08/09	0	0.00	1	131.50	131.00	-1	336	-0.30%
2023/08/08	2.2	131.34	0	0.00	131.50	2.2	334	0.65%
2023/08/07	1.1	132.52	4.6	134.43	132.50	-3.6	330	-1.08%
2023/08/04	0.1	134.00	1	135.00	135.00	-1	326	-0.29%
2023/08/02	1.1	134.50	0	0.00	133.50	1.1	328	0.32%
2023/08/01	2.2	133.12	0	0.00	133.00	2.2	325	0.67%
2023/07/31	1	136.50	0	0.00	135.00	1	320	0.31%
2023/07/28	0	135.00	0	0.00	135.00	0	315	0.01%
2023/07/27	1	134.99	0	0.00	135.00	1	314	0.32%
2023/07/26	2.1	132.76	0	0.00	132.50	2.1	313	0.65%
2023/07/25	0.3	133.17	0	0.00	132.50	0.3	308	0.10%
2023/07/24	0.2	133.80	1	133.00	133.00	-0.8	302	-0.26%
2023/07/19	0.1	138.43	0	0.00	139.00	0.1	294	0.03%
2023/07/18	0.2	135.50	0	0.00	136.00	0.2	303	0.07%
2023/07/17	1.4	137.54	3	136.67	137.00	-1.6	295	-0.53%
2023/07/14	1	141.50	0	0.00	141.00	1	275	0.36%
2023/07/12	0.1	143.00	0	0.00	142.50	0.1	276	0.03%
2023/07/10	0.1	144.00	0	0.00	144.00	0.1	285	0.04%
2023/07/07	0.1	144.00	0	0.00	143.00	0.1	285	0.03%
2023/07/06	5.3	145.06	0	0.00	145.00	5.3	283	1.88%
2023/07/05	10	148.50	0	0.00	147.00	10	282	3.54%
2023/07/04	0	149.50	0	0.00	148.50	0	281	0.01%
2023/06/27	0	0.00	0.3	142.50	143.00	-0.3	268	-0.11%
2023/06/26	1.2	142.17	0	0.00	142.00	1.2	268	0.45%
2023/06/21	9	143.11	0	0.00	144.00	9	267	3.37%
2023/06/20	1.2	141.45	0	0.00	142.00	1.2	265	0.46%
2023/06/19	0	142.00	0	0.00	142.50	0	264	0.01%
2023/06/16	2.3	143.57	1	144.00	143.00	1.3	257	0.51%
2023/06/15	16.2	147.97	0	0.00	146.50	16.2	249	6.50%
2023/06/14	0.3	149.02	0	0.00	149.00	0.3	244	0.13%
2023/06/13	2	154.50	0	0.00	156.50	2	234	0.85%
2023/06/12	1.8	153.27	0	0.00	153.00	1.8	226	0.79%
2023/06/09	0.2	151.38	0.1	151.50	151.00	0.1	220	0.05%
2023/06/08	0.6	152.51	0	0.00	152.00	0.6	215	0.29%
2023/06/07	0.1	158.20	0	0.00	157.00	0.1	210	0.07%
2023/06/06	0.1	158.50	0	0.00	158.00	0.1	209	0.03%
2023/06/05	0.2	159.00	0	0.00	158.50	0.2	221	0.07%
2023/06/02	0.1	158.00	0.2	158.00	157.50	-0.1	221	-0.04%
2023/06/01	0	157.50	0	0.00	157.00	0	228	0.01%
2023/05/31	1	156.50	0	0.00	156.00	1	241	0.41%
2023/05/30	0.1	157.50	0	0.00	156.50	0.1	244	0.04%
2023/05/29	0.1	158.57	0	0.00	158.00	0.1	246	0.04%
2023/05/26	0	158.79	0	0.00	158.50	0	245	0.02%
2023/05/25	0.1	158.50	1	158.50	159.50	-0.9	250	-0.38%
2023/05/24	2	158.50	0	0.00	159.00	2	253	0.79%
2023/05/23	0	158.50	0	0.00	159.00	0	256	0.01%
2023/05/22	0	158.50	0	0.00	158.50	0	258	0.01%
2023/05/19	0	159.50	0	0.00	158.50	0	265	0.01%
2023/05/18	1	160.00	0	0.00	159.50	1	269	0.37%
2023/05/15	0	155.20	0	0.00	155.00	0	271	0.01%
2023/05/10	0	156.29	0	0.00	158.00	0	305	0.01%
2023/05/09	0.3	156.68	0	0.00	156.50	0.3	332	0.08%
2023/05/08	0.1	160.00	0	0.00	159.50	0.1	347	0.01%
2023/05/05	0	161.50	0	0.00	160.50	0	353	0.00%
2023/05/04	1	158.50	0	0.00	160.00	1	360	0.28%
2023/05/03	0.2	159.38	0	0.00	158.50	0.2	364	0.05%
2023/05/02	0.1	159.83	0	0.00	160.00	0.1	370	0.02%
2023/04/27	0	158.00	0	0.00	158.00	0	374	0.00%
2023/04/25	0.1	158.50	0	0.00	158.00	0.1	380	0.01%
2023/04/21	0.4	161.34	1	157.50	157.50	-0.6	387	-0.16%
2023/04/20	0	166.00	0	0.00	165.50	0	378	0.00%
2023/04/18	1.1	166.55	1	166.50	167.00	0.1	399	0.02%
2023/04/17	0.1	168.00	0	0.00	168.50	0.1	413	0.02%
2023/04/14	0.1	168.50	0	0.00	167.50	0.1	424	0.01%
2023/04/13	1	168.87	2	169.75	168.50	-1	440	-0.22%
2023/04/12	4.1	165.00	0	0.00	165.00	4.1	451	0.91%
2023/04/10	0	166.00	0	0.00	165.50	0	507	0.00%
2023/04/07	0	165.00	0	0.00	165.50	0	530	0.00%
2023/04/06	0.1	165.50	0	0.00	164.00	0.1	564	0.01%
2023/03/31	0	164.50	0	0.00	165.00	0	608	0.00%
2023/03/30	6	164.42	0	0.00	164.00	6	637	0.94%
2023/03/29	5	165.00	0	0.00	164.00	5	688	0.73%
2023/03/28	2	165.00	0	0.00	163.50	2	749	0.27%
2023/03/24	0	167.00	1	166.00	165.50	-1	885	-0.11%
2023/03/23	1	167.00	1	167.00	167.00	0	950	0.00%
2023/03/22	0.1	167.00	0	0.00	167.00	0.1	989	0.01%
2023/03/21	0	0.00	7	165.14	165.00	-7	1,066	-0.66%
2023/03/17	0	164.50	0	0.00	165.50	0	1,115	0.00%
2023/03/16	0	0.00	2	162.50	162.50	-2	1,143	-0.17%
2023/03/13	3.1	162.00	0.1	165.00	165.00	3	1,198	0.25%
2023/03/10	6.1	164.94	4	163.25	163.50	2.1	1,199	0.18%
2023/03/09	2.1	170.36	0.1	172.00	170.00	2	1,189	0.17%
2023/03/08	1	173.50	3	172.50	173.00	-2	1,187	-0.17%
2023/03/07	0	0.00	0.1	170.00	170.00	-0.1	1,174	-0.01%
2023/03/06	1	167.54	0	0.00	168.50	1	1,171	0.09%
2023/03/03	0.2	168.50	4	169.50	170.50	-3.8	1,164	-0.33%
2023/03/02	0.1	167.50	0	0.00	166.50	0.1	1,151	0.01%
2023/03/01	0	165.00	0	0.00	166.00	0	1,147	0.00%
2023/02/24	0	166.00	0	0.00	164.50	0	1,144	0.00%
2023/02/23	0.2	165.67	0	0.00	166.00	0.2	1,143	0.01%
2023/02/22	0	165.50	4	164.50	164.50	-4	1,138	-0.35%
2023/02/21	0	0.00	4	166.50	166.50	-4	1,135	-0.35%
2023/02/20	2	165.00	0	0.00	166.00	2	1,134	0.18%
2023/02/17	1.1	165.64	0	0.00	165.50	1.1	1,132	0.10%
2023/02/16	0	168.00	0	0.00	168.00	0	1,128	0.00%
2023/02/15	2	165.00	1	166.00	166.50	1	1,126	0.09%
2023/02/14	2.1	167.49	0	0.00	165.50	2.1	1,125	0.18%
2023/02/13	0	168.00	0	0.00	167.50	0	1,122	0.00%
2023/02/10	1.1	167.57	0	0.00	167.00	1.1	1,119	0.09%
2023/02/09	1	174.00	0	0.00	172.50	1	1,108	0.09%
2023/02/08	7.1	175.93	2	178.00	176.50	5.1	1,102	0.46%
2023/02/07	1	177.00	1	170.00	176.50	0	1,085	0.00%
2023/02/06	0.1	168.50	12	170.96	169.00	-11.9	1,055	-1.13%
2023/02/03	0	165.50	2	164.00	165.50	-2	1,036	-0.19%
2023/02/02	0.2	166.27	0	0.00	166.00	0.2	1,029	0.02%
2023/02/01	1	168.00	0	0.00	168.00	1	1,021	0.10%
2023/01/31	0	0.00	1	165.50	168.50	-1	1,018	-0.10%
2023/01/17	3	162.84	0	0.00	163.50	3	1,009	0.30%
2023/01/16	3	164.83	0	0.00	164.50	3	1,007	0.30%
2023/01/12	1.1	160.16	0.2	161.50	160.00	1	1,012	0.10%
2023/01/11	1	163.00	0	0.00	162.50	1	1,004	0.10%
2023/01/10	2	164.00	0	0.00	163.00	2	996	0.20%
2023/01/09	2	167.00	0.1	167.50	166.00	1.9	991	0.19%
2023/01/06	1.2	167.21	1	170.00	168.50	0.2	981	0.02%
2023/01/05	5.1	167.61	1.1	170.41	166.50	4	970	0.41%
2023/01/04	1	172.00	0	0.00	171.00	1	955	0.10%
2023/01/03	4	171.00	4	171.00	174.00	0	939	0.00%
2022/12/30	1.1	175.00	6.4	175.05	173.00	-5.3	920	-0.58%
2022/12/29	1.2	176.88	14	178.32	178.00	-12.8	899	-1.42%
2022/12/28	0.3	171.00	1	170.50	170.50	-0.7	856	-0.08%
2022/12/27	1.1	168.14	1	167.50	170.00	0.1	842	0.01%
2022/12/26	4	164.26	9	167.17	169.00	-5	820	-0.61%
2022/12/23	7	164.57	2.1	166.00	162.50	5	787	0.63%
2022/12/22	8.1	174.80	0	0.00	175.50	8.1	745	1.08%
2022/12/21	0	173.00	0.1	174.52	173.50	-0.1	721	-0.01%
2022/12/20	1	181.22	9.1	190.95	180.00	-8	678	-1.18%
2022/12/19	9	182.62	7.2	193.43	195.00	1.8	620	0.29%
2022/12/16	3	179.00	4	181.38	182.50	-1	549	-0.18%
2022/12/15	3	176.98	5	178.50	174.00	-2	483	-0.41%
2022/12/14	4	167.49	3	167.67	170.00	1	417	0.25%
2022/12/13	6.1	164.82	9.1	161.84	169.00	-3	378	-0.79%
2022/12/12	1	154.50	1	158.46	155.50	0	300	0.00%
2022/12/09	4	145.00	0	0.00	145.00	4	258	1.55%
2022/12/08	4.1	144.97	0	0.00	144.00	4.1	252	1.63%
2022/12/07	0.1	149.00	2.2	150.45	150.00	-2.2	221	-0.97%
2022/12/05	0.1	144.00	1	144.50	142.00	-1	171	-0.55%
2022/12/01	2.1	140.28	0	0.00	141.00	2.1	158	1.29%
2022/11/30	1	139.50	1	138.50	138.50	0	156	0.00%
2022/11/25	0	139.00	1	140.00	139.00	-1	153	-0.64%
2022/11/24	0	141.25	0	0.00	140.00	0	151	0.02%
2022/11/22	0	0.00	0.8	137.11	139.50	-0.8	145	-0.54%
2022/11/21	0.1	137.90	0	0.00	137.00	0.1	144	0.06%
2022/11/16	0	137.00	0	0.00	136.00	0	141	0.01%
2022/11/15	0	139.00	0	0.00	139.00	0	139	0.01%
2022/11/14	0.8	139.45	0	0.00	139.50	0.8	137	0.57%
2022/11/11	0	0.00	1	137.50	136.00	-1	135	-0.74%
2022/11/10	0.2	139.00	0	0.00	136.00	0.2	133	0.15%
2022/11/09	1	139.50	0	0.00	139.50	1	131	0.76%
2022/11/08	0.1	140.00	0	0.00	139.50	0.1	131	0.08%
2022/11/07	0.2	140.50	0	0.00	139.00	0.2	132	0.15%
2022/10/26	0.1	137.50	0	0.00	136.00	0.1	141	0.04%
2022/10/21	1.1	142.30	0	0.00	139.00	1.1	139	0.77%
2022/10/20	0	0.00	0	142.00	150.50	0	136	-0.01%
2022/10/19	0.1	141.00	0	0.00	140.50	0.1	127	0.08%
2022/10/17	0.3	139.00	0	0.00	142.00	0.3	128	0.23%
2022/10/13	0	142.11	0	0.00	141.00	0	128	0.03%
2022/10/12	0.2	146.01	0	0.00	146.50	0.2	127	0.16%
2022/10/11	0	146.00	0	0.00	144.50	0	127	0.01%
2022/10/06	0	149.50	0	0.00	148.50	0	131	0.02%
2022/10/04	0	0.00	0.2	152.50	151.50	-0.2	133	-0.15%
2022/10/03	0.3	153.00	0	0.00	153.00	0.3	132	0.23%
2022/09/29	0.2	147.50	0	0.00	147.50	0.2	128	0.12%
2022/09/28	0.1	147.30	0	0.00	145.00	0.1	124	0.06%
2022/09/27	0.1	149.04	0	0.00	150.00	0.1	119	0.12%
2022/09/26	1.1	155.11	0	0.00	154.00	1.1	110	0.97%
2022/09/23	0	162.65	0	0.00	161.00	0	106	0.04%
2022/09/22	0.2	162.72	0	0.00	163.50	0.2	105	0.15%
2022/09/21	0.3	165.24	0	0.00	164.00	0.3	104	0.28%
2022/09/20	0	166.50	0	0.00	165.00	0	103	0.03%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.01%
2022/09/16	0	171.50	0	0.00	170.00	0	101	0.03%
2022/09/15	0	174.00	0	0.00	172.50	0	99	0.01%
2022/09/13	1	173.00	0	0.00	173.50	1	100	1.00%
2022/09/12	0	173.50	0	0.00	173.50	0	101	0.03%
2022/09/08	1	171.00	0	0.00	173.50	1	103	0.97%
2022/09/07	0	172.25	0	0.00	170.50	0	103	0.03%
2022/09/06	0	174.50	0	0.00	173.00	0	103	0.01%
2022/09/05	2	174.51	0.5	176.00	173.50	1.5	104	1.47%
2022/09/01	0.1	178.00	0	0.00	177.00	0.1	104	0.10%
2022/08/31	0	180.00	0	0.00	181.50	0	103	0.03%
2022/08/30	0	180.50	0	0.00	180.00	0	103	0.03%
2022/08/25	0.1	180.50	0	0.00	180.00	0.1	103	0.09%
2022/08/24	0.1	179.50	0	0.00	179.00	0.1	104	0.06%
2022/08/23	0.1	181.00	0	0.00	180.50	0.1	104	0.09%
2022/08/22	0	0.00	5	183.50	182.00	-5	106	-4.69%
2022/08/17	1	179.00	0	0.00	178.50	1	108	0.92%
2022/08/12	0.1	178.50	0	0.00	178.00	0.1	108	0.09%
2022/08/08	0.2	175.31	0	0.00	175.00	0.2	108	0.14%
2022/08/04	0.1	180.00	0	0.00	181.00	0.1	104	0.11%
2022/08/03	0.3	181.50	0	0.00	180.00	0.3	105	0.24%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.03%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.02%
2022/07/25	0	185.27	0	0.00	184.00	0	122	0.02%
2022/07/20	0	185.88	0	0.00	184.00	0	171	0.02%
2022/07/19	3	187.99	0	0.00	189.00	3	174	1.73%
2022/07/15	0	182.25	1	181.00	181.50	-1	179	-0.54%
2022/07/14	0	184.47	2.1	183.51	185.00	-2	177	-1.14%
2022/07/13	0.1	186.99	0	0.00	186.00	0.1	177	0.04%
2022/07/12	0	188.15	3	189.33	189.00	-3	177	-1.67%
2022/07/11	0	193.50	0	0.00	192.00	0	178	0.01%
2022/07/07	0	0.00	2	194.00	196.00	-2	187	-1.07%
2022/07/05	0	0.00	0	198.00	197.50	0	194	0.00%
2022/07/04	1	196.00	0	0.00	196.50	1	197	0.51%
2022/06/30	0	0.00	2	196.00	197.50	-2	202	-0.99%
2022/06/28	1	200.50	0.2	202.00	198.00	0.8	204	0.41%
2022/06/27	1	201.50	3	202.33	203.00	-2	204	-0.98%
2022/06/24	1	200.00	1	203.00	199.50	0	204	0.00%
2022/06/23	7	199.14	2	202.25	200.00	5	203	2.46%
2022/06/20	1	195.50	0	0.00	194.00	1	206	0.48%
2022/06/14	0	206.67	0	0.00	208.00	0	201	0.02%
2022/06/07	2	211.00	0	0.00	209.50	2	200	1.00%
2022/06/02	0	0.00	0.3	212.00	210.50	-0.3	202	-0.13%
2022/05/30	0	207.00	0	0.00	208.50	0	202	0.01%
2022/05/27	0	207.13	0	0.00	205.50	0	200	0.02%
2022/05/25	0	212.50	0	0.00	211.50	0	198	0.00%
2022/05/23	0	211.50	0	0.00	211.00	0	197	0.01%
2022/05/19	1	211.00	0	0.00	210.50	1	196	0.51%
2022/05/18	1	213.00	1	215.00	217.00	0	195	0.00%
2022/05/16	0	0.00	0.5	211.50	213.00	-0.5	192	-0.26%
2022/05/12	4	211.01	0	0.00	209.50	4	190	2.12%
2022/05/11	1	215.99	0	0.00	212.00	1	189	0.53%
2022/05/06	0.1	220.50	0	0.00	224.00	0.1	182	0.03%
2022/05/05	1	222.00	1	224.00	221.50	0	181	0.00%
2022/05/04	1	223.00	1	224.98	224.00	0	180	-0.01%
2022/05/03	0	0.00	1	227.50	225.50	-1	179	-0.56%
2022/04/29	1	225.50	0	0.00	225.00	1	178	0.56%
2022/04/28	1	241.00	2.3	235.98	233.50	-1.3	168	-0.77%
2022/04/25	0.1	217.50	0.3	218.00	218.00	-0.3	118	-0.21%
2022/04/22	0.5	218.40	0	0.00	218.50	0.5	114	0.44%
2022/04/21	1	213.00	0	0.00	212.00	1	108	0.92%
2022/04/20	0	0.00	1	216.50	215.50	-1	106	-0.94%
2022/04/19	0	216.00	0	0.00	217.00	0	106	0.01%
2022/04/15	0.1	218.50	0.2	221.00	219.00	-0.2	103	-0.14%
2022/04/14	0	0.00	1.1	223.68	223.00	-1.1	104	-1.05%
2022/04/13	3.1	220.31	2	219.75	220.00	1.1	102	1.07%
2022/04/12	0.1	211.00	0	0.00	215.00	0.1	98	0.10%
2022/04/11	0	0.00	1.1	211.98	212.50	-1.1	94	-1.11%
2022/04/08	2	211.25	2	209.00	209.00	0	90	0.00%
2022/04/07	0.2	208.38	0	0.00	208.50	0.2	87	0.23%
2022/04/06	0	0.00	9	205.44	206.50	-9	84	-10.71%
2022/04/01	0	0.00	11	204.77	204.00	-11	82	-13.31%
2022/03/31	0	0.00	1	204.00	205.50	-1	81	-1.23%
2022/03/30	0	202.00	0	0.00	203.00	0	79	0.01%
2022/03/29	0.1	201.41	0	0.00	202.50	0.1	79	0.08%
2022/03/28	1	202.00	0	0.00	202.00	1	79	1.26%
2022/03/25	0	200.67	0	0.00	199.50	0	78	0.04%
2022/03/23	0	0.00	1	205.49	206.00	-1	75	-1.34%
2022/03/21	0	0.00	0	200.00	200.00	0	70	-0.01%
2022/03/18	0.1	199.32	0	0.00	200.00	0.1	71	0.07%
2022/03/16	0.1	197.29	0	0.00	197.00	0.1	69	0.19%
2022/03/15	1	199.01	0	0.00	199.50	1	67	1.50%
2022/03/07	1.2	196.68	0	0.00	196.00	1.2	65	1.87%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.02%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.02%
2022/03/01	1	199.51	0	0.00	199.00	1	63	1.60%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.02%
2022/02/24	1	201.01	0	0.00	200.50	1	62	1.66%
2022/02/23	0	0.00	1	203.00	203.00	-1	62	-1.61%
2022/02/21	0	204.00	0	0.00	203.00	0	63	0.03%
2022/02/17	0	204.00	0	0.00	204.00	0	64	0.02%
2022/02/15	0	203.50	1	204.00	204.50	-1	64	-1.52%
2022/02/14	0.1	202.50	0	0.00	201.50	0.1	64	0.16%
2022/02/10	0	203.50	0	0.00	202.00	0	64	0.02%
2022/02/09	0	0.00	0	203.50	201.00	0	64	-0.05%
2022/02/08	0	201.00	0	0.00	200.00	0	63	0.02%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.02%
2022/01/25	0	0.00	0.6	198.50	198.00	-0.6	63	-0.86%
2022/01/24	0	198.50	0	0.00	199.00	0	63	0.02%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.02%
2022/01/18	0	200.75	0	0.00	199.50	0	60	0.04%
2022/01/17	1	201.00	0	0.00	201.00	1	60	1.68%
2022/01/14	0	202.38	0	0.00	200.50	0	59	0.08%
2022/01/12	0	204.00	0	0.00	203.50	0	60	0.02%
2022/01/10	0.1	208.50	1	208.00	207.50	-1	60	-1.57%
2022/01/07	0.1	209.00	0	0.00	209.00	0.1	60	0.08%
2022/01/06	0	0.00	1.1	205.92	206.00	-1.1	54	-1.98%
2022/01/05	0	202.00	0	0.00	202.00	0	52	0.08%
2022/01/03	0.1	201.00	0	0.00	200.50	0.1	51	0.20%
2021/12/29	0	200.00	0	0.00	199.50	0	52	0.02%
2021/12/28	0.1	200.88	0	0.00	199.50	0.1	52	0.25%
2021/12/27	0.1	202.00	0	0.00	200.50	0.1	52	0.10%
2021/12/24	0	0.00	1	202.00	202.00	-1	52	-1.90%
2021/12/22	0	200.00	0	0.00	200.50	0	53	0.02%
2021/12/16	0.1	199.92	0	0.00	199.00	0.1	55	0.22%
2021/12/13	0	198.50	0	0.00	198.50	0	56	0.02%
2021/12/10	0	199.00	0	0.00	198.00	0	56	0.04%
2021/12/09	0	199.50	0	0.00	199.00	0	56	0.02%
2021/12/08	0.1	199.92	0	0.00	199.50	0.1	56	0.11%
2021/12/06	0	199.50	0	199.50	199.00	0	54	0.03%
2021/12/03	0	199.50	0	0.00	200.00	0	55	0.02%
2021/12/02	1	199.02	4	199.00	199.00	-3	54	-5.40%
2021/12/01	0	199.50	0	0.00	199.00	0	55	0.02%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.04%
2021/11/29	0	199.84	0	0.00	199.50	0	53	0.06%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.06%
2021/11/25	0	200.50	6	200.00	200.00	-6	54	-10.89%
2021/11/24	0	201.26	0	0.00	200.00	0	55	0.04%
2021/11/23	0.1	202.00	6	201.50	201.50	-5.9	55	-10.58%
2021/11/19	0	201.63	0	0.00	201.00	0	56	0.07%
2021/11/18	0	202.60	0	0.00	202.50	0	56	0.04%
2021/11/16	0	0.00	6	202.00	203.50	-6	64	-9.28%
2021/11/15	0	204.00	8	203.19	203.50	-8	70	-11.38%
2021/11/11	0	0.00	1	204.50	205.50	-1	78	-1.28%
2021/11/10	0	205.50	0	0.00	205.00	0	79	0.03%
2021/11/09	0	0.00	9	204.50	205.50	-9	82	-10.92%
2021/11/05	0	0.00	2	204.50	204.00	-2	87	-2.29%
2021/11/04	4	205.13	6	205.00	204.00	-2	88	-2.22%
2021/11/03	0	0.00	9	203.61	204.00	-9	92	-9.78%
2021/11/01	0	202.21	0	0.00	202.00	0	91	0.04%
2021/10/29	0	200.00	0	0.00	199.50	0	91	0.01%
2021/10/28	0	200.50	9	200.17	200.50	-9	92	-9.67%
2021/10/27	0.1	200.00	0	0.00	199.50	0.1	93	0.06%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/22	0.1	200.07	0	0.00	199.50	0.1	98	0.07%
2021/10/21	0	202.64	0	0.00	197.50	0	100	0.04%
2021/10/20	0	203.74	0	0.00	204.00	0	99	0.04%
2021/10/19	0	205.00	0	0.00	204.00	0	100	0.02%
2021/10/18	0	204.00	0	0.00	206.00	0	99	0.02%
2021/10/15	1	199.52	0	0.00	200.00	1	100	1.03%
2021/10/13	0	0.00	5	201.00	201.00	-5	102	-4.88%
2021/10/12	0	202.54	5	201.00	200.50	-5	102	-4.83%
2021/10/08	0	0.00	5	202.50	201.50	-5	102	-4.86%
2021/10/07	0	0.00	9	202.72	203.50	-9	103	-8.72%
2021/10/06	0	203.00	9	201.72	202.00	-9	103	-8.64%
2021/10/05	0	0.00	9	200.28	200.00	-9	104	-8.59%
2021/10/04	0	198.50	0	0.00	199.00	0	106	0.01%
2021/10/01	0	198.69	0	0.00	198.00	0	106	0.03%
2021/09/30	0.1	198.52	0	0.00	197.50	0.1	107	0.07%
2021/09/29	1.1	199.53	0	0.00	199.00	1.1	108	0.98%
2021/09/28	0	201.00	0	0.00	201.50	0	111	0.03%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.01%
2021/09/24	0	202.00	0	0.00	202.00	0	117	0.01%
2021/09/23	0	0.00	1	202.00	202.50	-1	119	-0.84%
2021/09/22	0.1	201.91	0	0.00	201.50	0.1	122	0.05%
2021/09/17	0	203.50	0	0.00	204.00	0	126	0.01%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.01%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.01%
2021/09/13	0	204.50	0	0.00	204.00	0	137	0.03%
2021/09/09	0	204.50	0	0.00	204.00	0	142	0.01%
2021/09/07	0	205.50	0	0.00	204.50	0	145	0.01%
2021/09/06	0	206.00	0	0.00	204.00	0	147	0.01%
2021/09/03	0	207.25	0	0.00	207.00	0	147	0.01%
2021/08/27	0	0.00	5	203.00	203.00	-5	148	-3.37%
2021/08/26	2.1	203.03	0	0.00	203.00	2.1	149	1.38%
2021/08/25	0	207.00	0	0.00	205.50	0	152	0.01%
2021/08/24	3	207.03	0	0.00	208.00	3	152	1.99%
2021/08/23	1	209.50	2	213.50	211.50	-1	153	-0.65%
2021/08/20	1	213.50	1	212.50	213.50	0	152	0.00%
2021/08/19	0.2	209.17	1	210.00	205.50	-0.9	148	-0.57%
2021/08/18	1	205.50	2	205.50	208.00	-1	143	-0.70%
2021/08/17	1	205.00	1	204.00	205.00	0	140	0.00%
2021/08/13	1	190.04	0	0.00	192.50	1	135	0.75%
2021/08/12	0.1	195.29	0	0.00	193.00	0.1	133	0.10%
2021/08/11	1.1	197.03	0	0.00	196.50	1.1	129	0.81%
2021/08/10	0	199.00	1	197.50	197.50	-1	129	-0.76%
2021/08/09	0.1	200.08	0	0.00	199.00	0.1	131	0.05%
2021/08/06	0.1	203.40	0	203.50	202.50	0.1	130	0.07%
2021/08/05	0.1	204.44	0	0.00	204.00	0.1	133	0.06%
2021/08/04	0	204.50	0	0.00	205.00	0	138	0.02%
2021/07/30	0.1	203.00	0	0.00	203.50	0.1	143	0.08%
2021/07/28	2	202.50	0	0.00	203.50	2	143	1.42%
2021/07/27	0	205.00	0	0.00	204.50	0	143	0.01%
2021/07/22	0.2	206.00	0	0.00	205.00	0.2	147	0.10%
2021/07/20	0.1	206.00	0	0.00	204.00	0.1	150	0.04%
2021/07/15	0	0.00	1	206.50	206.50	-1	150	-0.67%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.01%
2021/07/09	0	206.50	0.2	206.50	206.00	-0.1	151	-0.09%
2021/07/07	0.1	207.00	0	0.00	205.50	0.1	153	0.05%
2021/07/06	0.1	206.50	0	0.00	205.50	0.1	153	0.08%
2021/07/05	0	0.00	0.1	207.00	206.00	-0.1	152	-0.07%
2021/07/02	1.2	210.62	0	0.00	212.00	1.2	149	0.79%
2021/07/01	0	212.00	0	0.00	210.00	0	146	0.01%
2021/06/29	0	210.50	0	0.00	209.50	0	141	0.01%
2021/06/28	0.1	211.71	0	0.00	210.50	0.1	138	0.08%
2021/06/25	0.1	212.00	0	0.00	210.50	0.1	135	0.04%
2021/06/23	0.1	210.91	0	0.00	209.00	0.1	130	0.05%
2021/06/16	0	0.00	2	212.00	212.00	-2	123	-1.62%
2021/06/07	1	218.00	0	0.00	217.00	1	122	0.82%
2021/06/04	0.2	219.50	0	0.00	219.00	0.2	122	0.12%
2021/06/03	0	0.00	1	224.00	221.50	-1	123	-0.81%
2021/06/02	0	0.00	0.1	218.00	221.50	-0.1	123	-0.11%
2021/05/31	0	0.00	0.2	215.18	213.50	-0.2	123	-0.13%
2021/05/21	0.2	210.00	0	0.00	209.00	0.2	122	0.12%
2021/05/17	0	204.12	0	0.00	204.00	0	129	0.02%
2021/05/14	0	211.50	0	0.00	209.00	0	126	0.01%
2021/05/13	0	214.50	0	0.00	209.50	0	125	0.02%
2021/05/12	0	216.17	4	213.13	212.00	-4	122	-3.24%
2021/05/11	0	220.42	0	0.00	218.50	0	119	0.01%
2021/05/10	0	220.50	0	0.00	222.50	0	117	0.01%
2021/05/07	0	0.00	1	226.00	226.00	-1	115	-0.87%
2021/05/04	0	225.00	0	0.00	223.50	0	115	0.02%
2021/05/03	1	227.05	0	0.00	227.00	1	115	0.89%
2021/04/29	0	230.00	0	0.00	229.50	0	112	0.02%
2021/04/28	0.2	229.84	0	0.00	230.50	0.2	112	0.14%
2021/04/27	0	0.00	1	230.00	230.00	-1	114	-0.88%
2021/04/26	0	228.00	0.2	227.50	228.50	-0.1	111	-0.11%
2021/04/20	0.3	227.00	0	0.00	229.00	0.3	111	0.27%
2021/04/13	1.1	225.14	0	0.00	225.00	1.1	113	0.97%
2021/04/09	1	228.00	0	0.00	229.00	1	113	0.88%
2021/04/07	0.1	227.00	1	229.00	229.50	-0.9	115	-0.80%
2021/04/06	0.3	228.00	0	0.00	227.00	0.3	116	0.21%
2021/03/30	0.1	228.00	0	0.00	228.00	0.1	118	0.08%
2021/03/29	0	227.75	0	0.00	226.00	0	119	0.02%
2021/03/24	0	227.10	0	0.00	233.00	0	132	0.02%
2021/03/23	0	228.75	0	0.00	229.00	0	140	0.01%
2021/03/22	0	230.50	0	0.00	229.50	0	141	0.01%
2021/03/19	1	228.03	0	0.00	231.50	1	142	0.71%
2021/03/18	0	230.75	0	0.00	231.50	0	143	0.01%
2021/03/17	0.1	230.08	0	0.00	230.00	0.1	145	0.04%
2021/03/16	1	230.00	0	0.00	231.00	1	147	0.68%
2021/03/15	2	232.00	2	232.00	232.00	0	147	0.00%
2021/03/12	0	228.50	0	0.00	233.50	0	150	0.01%
2021/03/10	2	225.52	0	0.00	227.50	2	151	1.33%
2021/03/09	1.1	226.52	0	0.00	228.00	1.1	153	0.69%
2021/03/05	5	225.40	1	225.50	228.50	4	151	2.65%
2021/03/04	2.2	223.64	0	0.00	225.00	2.2	150	1.46%
2021/03/03	1	219.03	0	0.00	220.00	1	148	0.69%
2021/03/02	11	220.27	1	223.50	220.00	10	147	6.80%
2021/02/26	0.1	220.50	0	0.00	221.50	0.1	146	0.04%
2021/02/24	3	220.68	0	0.00	220.00	3	146	2.07%
2021/02/23	3	220.51	0	0.00	221.50	3	147	2.05%
2021/02/22	4	221.00	0	0.00	221.00	4	147	2.72%
2021/02/18	1	217.00	0	0.00	217.50	1	146	0.68%
2021/02/17	0	218.00	0	0.00	218.00	0	145	0.01%
2021/02/05	0.1	218.00	0	0.00	216.50	0.1	143	0.05%
2021/02/04	0.1	216.81	0	0.00	215.00	0.1	143	0.07%
2021/02/03	0	218.00	1	217.00	216.50	-1	143	-0.68%
2021/02/02	0	219.33	0	0.00	217.50	0	144	0.02%
2021/01/29	1	216.55	0	0.00	217.50	1	146	0.71%
2021/01/28	1	217.56	0	0.00	218.00	1	151	0.69%
2021/01/27	0	220.00	0	0.00	219.00	0	153	0.01%
2021/01/25	1	220.02	0	0.00	219.00	1	154	0.66%
2021/01/20	2	225.00	0	0.00	225.00	2	157	1.27%
2021/01/18	1	227.00	0	0.00	227.50	1	157	0.64%
2021/01/14	0	230.50	0	0.00	229.50	0	161	0.01%
2021/01/13	1.2	230.06	0	0.00	231.00	1.2	162	0.76%
2021/01/11	1	228.50	0	0.00	229.50	1	162	0.61%
2021/01/08	0.2	232.50	0	0.00	230.00	0.2	162	0.12%
2021/01/07	1	228.00	0	0.00	227.00	1	162	0.62%
2021/01/06	2	230.75	0	0.00	229.00	2	165	1.21%
2021/01/05	1.2	231.13	0	0.00	233.50	1.2	168	0.68%
2021/01/04	1	231.51	0	0.00	233.00	1	173	0.58%
2020/12/31	0.1	234.50	0	0.00	233.00	0.1	174	0.06%
2020/12/25	1	231.50	0	0.00	231.00	1	180	0.56%
2020/12/23	2	233.50	0	0.00	235.00	2	180	1.11%
2020/12/22	1	238.00	0	0.00	236.50	1	180	0.55%
2020/12/21	0.1	238.00	0	0.00	240.00	0.1	177	0.03%
2020/12/18	0.1	236.00	0	0.00	237.00	0.1	173	0.03%
2020/12/17	0	0.00	4	224.75	229.50	-4	166	-2.41%
2020/12/16	2.2	219.09	0	0.00	220.50	2.2	158	1.39%
2020/12/15	0	0.00	0	221.00	219.50	0	158	-0.02%
2020/12/14	2	219.76	0	0.00	220.00	2	160	1.26%
2020/12/10	0	0.00	1	225.00	224.50	-1	158	-0.63%
2020/12/08	0.1	219.92	0	0.00	218.50	0.1	158	0.04%
2020/12/07	1	219.53	0	0.00	220.00	1	155	0.67%
2020/12/04	0.1	222.25	0	0.00	221.00	0.1	153	0.07%
2020/12/03	0	225.00	0	0.00	222.50	0	152	0.02%
2020/11/27	0.1	227.00	0	0.00	225.50	0.1	153	0.07%
2020/11/24	0.1	228.50	0	0.00	227.50	0.1	161	0.06%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.03%
2020/11/19	0.2	228.50	0	0.00	226.00	0.2	159	0.09%
2020/11/17	0	226.00	1	226.00	224.50	-1	159	-0.61%
2020/11/16	0.2	227.50	0	0.00	226.50	0.2	160	0.09%
2020/11/13	0.3	226.50	0	0.00	227.00	0.3	161	0.15%
2020/11/11	0.1	227.50	0	0.00	226.00	0.1	161	0.03%
2020/11/10	0.2	226.00	0	0.00	226.00	0.2	160	0.09%
2020/11/09	0.1	227.00	0	0.00	226.50	0.1	159	0.03%
2020/11/06	1	227.50	0	0.00	229.00	1	157	0.63%
2020/11/05	1.1	227.23	0	0.00	226.50	1.1	156	0.70%
2020/11/04	0	0.00	1	223.50	224.50	-1	150	-0.66%
2020/11/02	0.1	212.00	0	0.00	214.00	0.1	146	0.07%
2020/10/30	0.1	213.73	0	0.00	211.50	0.1	145	0.09%
2020/10/29	0.2	216.50	0	0.00	214.50	0.2	142	0.12%
2020/10/26	1	219.00	0	0.00	219.00	1	141	0.71%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.04%
2020/10/22	0.2	221.00	0	0.00	220.00	0.2	140	0.11%
2020/10/19	0.5	223.00	0	0.00	222.00	0.5	136	0.33%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.04%
2020/10/13	0.2	222.00	0	0.00	219.00	0.2	130	0.15%
2020/10/12	1.1	222.10	0	0.00	221.50	1.1	127	0.83%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.08%
2020/10/07	0.2	231.00	0	0.00	230.00	0.2	120	0.19%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.12%
2020/09/30	1.2	230.26	1	231.00	230.00	0.2	123	0.12%
2020/09/29	0.2	235.00	1	235.00	234.00	-0.9	119	-0.71%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.04%
2020/09/24	0.3	238.00	0	0.00	236.50	0.3	121	0.25%
2020/09/23	0.2	241.00	0	0.00	239.50	0.2	121	0.16%
2020/09/22	0.2	242.00	0	0.00	241.50	0.2	124	0.12%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.06%
2020/09/18	0.1	241.50	0	0.00	240.50	0.1	127	0.06%
2020/09/17	0.3	240.00	0	0.00	238.50	0.3	127	0.22%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.08%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.07%
2020/09/10	2.1	238.57	0	0.00	238.50	2.1	129	1.62%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.06%
2020/08/28	1.1	247.37	5	249.00	250.50	-3.9	130	-2.99%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.08%
2020/08/26	0	0.00	6	253.00	253.00	-6	133	-4.49%
2020/08/24	0	0.00	1	253.00	253.00	-1	139	-0.72%
2020/08/21	1.1	250.15	0	0.00	250.00	1.1	139	0.77%
2020/08/20	6	250.33	0	0.00	252.00	6	136	4.40%
2020/08/18	0.3	258.00	0	0.00	256.50	0.3	132	0.21%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.04%
2020/07/21	0.5	270.00	1	271.00	270.00	-0.6	171	-0.32%
2020/07/13	0	0.00	1	272.00	271.50	-1	180	-0.55%
2020/07/10	0.2	266.00	0	0.00	266.00	0.2	180	0.11%
2020/07/02	0	0.00	1	256.00	256.00	-1	183	-0.55%
2020/07/01	1	255.00	0	0.00	257.50	1	184	0.54%
2020/06/29	1	259.00	0	0.00	256.50	1	188	0.53%
2020/06/24	0	0.00	1	258.00	257.50	-1	188	-0.53%
2020/06/22	1	256.00	0	0.00	255.00	1	194	0.51%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.03%
2020/06/18	0.1	260.50	0	0.00	259.00	0.1	199	0.03%
2020/06/17	1.1	260.07	0	0.00	259.50	1.1	204	0.51%
2020/06/15	0	0.00	1	258.00	258.50	-1	224	-0.45%
2020/06/12	0.1	260.50	0	0.00	259.00	0.1	227	0.02%
2020/06/11	0.1	262.00	0	0.00	260.00	0.1	232	0.02%
2020/06/09	1	265.50	0	0.00	266.00	1	248	0.40%
2020/06/04	0	0.00	1	271.00	273.00	-1	255	-0.39%
2020/05/22	1	269.00	1	267.50	267.50	0	266	0.00%
2020/05/20	0	0.00	1	277.00	274.50	-1	272	-0.37%
2020/05/19	0	0.00	10	276.40	276.50	-10	274	-3.65%
2020/05/18	1	274.00	13	276.85	277.00	-12	271	-4.42%
2020/05/15	0	0.00	16	268.41	271.00	-16	264	-6.06%
2020/05/14	2	262.00	3	260.00	260.00	-1	253	-0.39%
2020/05/06	0	0.00	2	251.00	250.00	-2	266	-0.75%
2020/04/29	0	0.00	1	253.00	255.50	-1	314	-0.32%
2020/04/23	0	0.00	9	252.17	254.00	-9	355	-2.53%
2020/04/21	1	247.50	0	0.00	241.00	1	350	0.29%
2020/04/20	0	0.00	7	249.93	250.00	-7	348	-2.01%
2020/04/15	1	246.00	0	0.00	248.00	1	346	0.29%
2020/04/14	5	241.20	0	0.00	242.50	5	342	1.46%
2020/04/13	1	236.00	1	237.50	237.50	0	341	0.00%
2020/03/31	1	222.00	0	0.00	232.50	1	338	0.30%
2020/03/27	1	221.50	1	223.00	219.00	0	331	0.00%
2020/03/26	0.1	213.50	0	0.00	211.50	0.1	326	0.03%
2020/03/19	0	0.00	4	184.63	189.00	-4	315	-1.27%
2020/03/17	2	203.25	0	0.00	206.50	2	299	0.67%
2020/03/16	0.1	214.00	0	0.00	212.00	0.1	294	0.02%
2020/03/13	1.2	211.96	0	0.00	212.00	1.2	292	0.39%
2020/03/12	1.2	232.92	1	230.00	230.50	0.2	282	0.07%
2020/03/11	1	241.50	1	240.50	240.50	0	277	0.00%
2020/03/10	0.2	242.50	0	0.00	240.00	0.2	277	0.07%
2020/03/09	3.2	246.90	0	0.00	244.00	3.2	273	1.15%
2020/03/02	5	250.20	0	0.00	253.50	5	275	1.82%
2020/02/27	1	254.00	0	0.00	249.50	1	272	0.37%
2020/02/25	4	259.25	0	0.00	259.00	4	278	1.43%
2020/02/24	1	265.00	5	265.20	265.00	-4	276	-1.45%
2020/02/21	0	0.00	10	265.05	263.50	-10	274	-3.65%
2020/02/10	0	0.00	3	266.00	266.00	-3	287	-1.05%
2020/02/07	0	0.00	3	265.00	265.00	-3	280	-1.07%
2020/02/06	1	257.50	0	0.00	260.00	1	279	0.36%
2020/02/05	2	264.00	0	0.00	259.50	2	277	0.72%
2020/02/04	0	0.00	1	267.00	267.50	-1	268	-0.37%
2020/01/30	1	260.50	16	258.88	261.50	-15	228	-6.56%
2020/01/10	0	0.00	1	239.50	238.50	-1	213	-0.47%
2020/01/02	0.1	239.00	0	0.00	238.50	0.1	215	0.04%
2019/12/31	2.1	234.05	0	0.00	234.00	2.1	214	0.95%
2019/12/23	0.1	238.50	6	237.00	237.00	-5.9	208	-2.83%
2019/12/20	2	232.25	0	0.00	232.00	2	207	0.96%
2019/12/18	3	234.33	0	0.00	235.00	3	205	1.46%
2019/12/13	0.2	241.00	0	0.00	239.50	0.2	201	0.10%
2019/12/11	0.2	240.00	0	0.00	238.50	0.2	206	0.08%
2019/12/09	1.1	239.07	0	0.00	238.50	1.1	200	0.54%
2019/12/06	1.1	240.61	0	0.00	240.50	1.1	199	0.54%
2019/12/05	0.1	243.00	0	0.00	242.50	0.1	198	0.03%
2019/12/02	1	244.00	0	0.00	244.50	1	195	0.51%
2019/11/28	7	243.51	0	0.00	245.00	7	191	3.68%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.04%
2019/11/25	0.1	246.50	0	0.00	244.50	0.1	188	0.04%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.05%
2019/11/20	0.1	247.50	0	0.00	245.50	0.1	172	0.05%
2019/11/19	7.2	246.65	0	0.00	244.50	7.2	170	4.25%
2019/11/18	6.2	251.04	0	0.00	249.50	6.2	161	3.87%
2019/11/15	0.1	253.50	0	0.00	252.00	0.1	158	0.05%
2019/11/12	0.2	255.00	0	0.00	253.00	0.2	152	0.12%
2019/11/11	1.2	256.38	0	0.00	256.50	1.2	150	0.78%
2019/11/08	1.1	257.41	0	0.00	259.50	1.1	143	0.77%
2019/11/07	0.2	262.50	0	0.00	260.00	0.2	141	0.14%
2019/11/06	0.1	264.50	0	0.00	262.50	0.1	139	0.09%
2019/10/31	0.1	265.00	0	0.00	263.00	0.1	136	0.06%
2019/10/29	2	263.00	0	0.00	261.50	2	126	1.58%
2019/10/25	3	268.50	0	0.00	268.00	3	118	2.54%
2019/10/18	3	270.67	0	0.00	270.50	3	117	2.55%
2019/10/15	0	0.00	1	280.00	277.50	-1	110	-0.90%
2019/09/18	0	0.00	15	278.53	280.00	-15	128	-11.68%
2019/09/17	0	0.00	9	276.72	278.00	-9	129	-6.97%
2019/09/16	0	0.00	4	272.00	271.50	-4	124	-3.20%
2019/09/12	0	0.00	3	271.00	270.00	-3	125	-2.38%
2019/09/11	0	0.00	6	270.00	269.00	-6	130	-4.60%
2019/09/05	0	0.00	1	267.00	267.50	-1	133	-0.75%
2019/08/27	0	0.00	3	262.50	262.00	-3	144	-2.08%
2019/08/22	0	0.00	3	267.83	265.50	-3	148	-2.02%
2019/08/21	0	0.00	9	265.72	266.50	-9	152	-5.92%
2019/08/20	0	0.00	9	263.44	264.50	-9	153	-5.87%
2019/08/19	0	0.00	7	261.86	262.00	-7	158	-4.40%
2019/08/16	0	0.00	5	260.50	260.50	-5	168	-2.97%
2019/08/15	0	0.00	6	262.00	262.00	-6	180	-3.33%
2019/08/14	0	0.00	9	263.67	264.00	-9	185	-4.86%
2019/08/06	0.1	258.00	0	0.00	256.00	0.1	222	0.03%
2019/08/05	0	0.00	0.2	263.50	262.00	-0.2	221	-0.08%
2019/08/02	1	264.00	0	0.00	262.50	1	223	0.45%
2019/07/30	1	265.00	0	0.00	265.50	1	230	0.43%
2019/07/24	0	0.00	1	268.00	270.00	-1	240	-0.42%
2019/07/23	1	265.00	1	266.00	265.50	0	244	0.00%
2019/07/22	2	266.00	0	0.00	266.00	2	256	0.78%
2019/07/17	2	267.50	0	0.00	267.00	2	274	0.73%
2019/07/16	1	267.50	1	269.00	269.00	0	276	0.00%
2019/07/11	1	272.00	0	0.00	270.00	1	292	0.34%
2019/07/08	1	269.50	0	0.00	270.00	1	330	0.30%
2019/07/01	1	276.50	1	277.00	277.00	0	335	0.00%
2019/06/28	0	0.00	1	275.50	276.50	-1	338	-0.30%
2019/06/27	4	275.25	0	0.00	275.50	4	337	1.19%
2019/06/26	0	0.00	3	279.00	278.00	-3	334	-0.90%
2019/06/25	0	0.00	1	277.50	278.00	-1	333	-0.30%
2019/06/24	0	0.00	1	276.00	277.50	-1	330	-0.30%
2019/06/21	0	0.00	1	273.00	273.00	-1	327	-0.30%
2019/06/19	0.1	271.00	12	270.54	271.00	-11.9	326	-3.66%
2019/06/18	0	0.00	5	269.00	268.50	-5	323	-1.55%
2019/06/13	1	263.00	0	0.00	262.50	1	325	0.31%
2019/06/06	1	266.00	0	0.00	267.50	1	335	0.30%
2019/05/31	3	261.00	0	0.00	260.50	3	336	0.89%
2019/05/27	3	261.67	0	0.00	263.00	3	348	0.86%
2019/05/24	1	266.00	0	0.00	263.00	1	350	0.29%
2019/05/23	16	269.22	0	0.00	269.00	16	345	4.63%
2019/05/22	0	0.00	4	278.75	279.00	-4	340	-1.18%
2019/05/21	0	0.00	1	271.50	272.50	-1	335	-0.30%
2019/05/17	3	266.33	0	0.00	265.50	3	332	0.90%
2019/05/16	1	271.50	0	0.00	270.00	1	330	0.30%
2019/05/15	0	0.00	1	273.00	273.00	-1	328	-0.30%
2019/05/14	2	272.00	8	268.88	274.00	-6	322	-1.86%
2019/05/10	0	0.00	12	258.00	258.00	-12	312	-3.84%
2019/05/09	3	258.00	0	0.00	259.00	3	313	0.96%
2019/05/08	1	254.00	1	261.50	262.50	0	315	0.00%
2019/05/07	1	257.00	0	0.00	257.00	1	324	0.31%
2019/05/06	1	258.50	0	0.00	257.50	1	327	0.31%
2019/05/02	16	263.97	1	266.50	264.00	15	334	4.49%
2019/04/30	12	261.88	4	266.38	263.00	8	335	2.38%
2019/04/29	2	260.25	0	0.00	258.50	2	341	0.59%
2019/04/26	0	0.00	6	267.58	266.00	-6	344	-1.74%
2019/04/25	2	261.50	10	263.15	261.50	-8	349	-2.29%
2019/04/24	1	261.00	5	260.90	261.00	-4	359	-1.11%
2019/04/23	4	248.88	0	0.00	248.50	4	357	1.12%
2019/04/22	1	250.00	0	0.00	250.00	1	360	0.28%
2019/04/19	2	250.00	0	0.00	253.00	2	360	0.55%
2019/04/18	1	251.50	0	0.00	249.50	1	356	0.28%
2019/04/17	2	258.25	0	0.00	257.50	2	350	0.57%
2019/04/16	2	260.50	0	0.00	260.50	2	350	0.57%
2019/04/15	0	0.00	5.2	267.78	268.50	-5.2	343	-1.50%
2019/04/12	0	0.00	4	250.38	254.00	-4	325	-1.23%
2019/04/11	0	0.00	1	247.50	245.50	-1	313	-0.32%
2019/04/10	6	240.83	0	0.00	241.50	6	308	1.94%
2019/04/09	1	245.00	1	245.50	244.50	0	303	0.00%
2019/04/08	1	246.00	0	0.00	246.00	1	302	0.33%
2019/04/02	6	239.50	0	0.00	241.00	6	298	2.01%
2019/04/01	5	240.00	0	0.00	240.00	5	296	1.69%
2019/03/29	1	241.00	0	0.00	241.00	1	294	0.34%
2019/03/28	13	241.19	0	0.00	242.50	13	295	4.40%
2019/03/27	4	241.50	0	0.00	243.00	4	294	1.36%
2019/03/25	1	241.50	0	0.00	243.50	1	297	0.34%
2019/03/19	1	245.00	0	0.00	244.50	1	296	0.34%
2019/03/18	0.2	251.00	0	0.00	250.00	0.2	294	0.05%
2019/03/15	1	244.50	0	0.00	249.00	1	292	0.34%
2019/03/06	1	249.00	0	0.00	249.50	1	292	0.34%
2019/02/26	1	245.00	0	0.00	247.50	1	286	0.35%
2019/02/22	0	0.00	1	253.50	254.00	-1	281	-0.36%
2019/02/21	1	250.00	0	0.00	250.50	1	285	0.35%
2019/02/20	0	0.00	2	254.75	255.50	-2	281	-0.71%
2019/02/15	1	247.00	0	0.00	246.00	1	273	0.37%
2019/02/14	3	255.00	1	252.00	252.50	2	269	0.74%
2019/01/30	0	0.00	5	248.00	246.50	-5	264	-1.89%
2019/01/28	1	247.00	3	248.00	247.00	-2	262	-0.76%
2019/01/25	2	244.00	2	242.75	242.50	0	252	0.00%
2019/01/24	0	0.00	1	250.00	250.00	-1	255	-0.39%
2019/01/23	0	0.00	1	248.00	247.50	-1	250	-0.40%
2019/01/22	1	245.00	0	0.00	246.50	1	247	0.40%
2019/01/21	0	0.00	1	247.00	250.00	-1	248	-0.40%
2019/01/18	0	0.00	5	242.50	242.00	-5	252	-1.98%
2019/01/17	0	0.00	23	243.59	245.00	-23	250	-9.19%
2019/01/16	1	231.00	19.2	231.44	231.00	-18.2	237	-7.65%
2019/01/15	1	223.00	6	223.33	225.00	-5	226	-2.21%
2019/01/14	0	0.00	5	212.00	214.50	-5	219	-2.28%
2019/01/10	0	0.00	5	206.00	206.50	-5	219	-2.28%
2019/01/09	0.2	205.00	0	0.00	205.00	0.2	223	0.09%
2019/01/08	0	0.00	3	204.00	202.00	-3	222	-1.35%
2019/01/04	0.1	202.00	0	0.00	200.50	0.1	219	0.02%
2019/01/03	0	203.00	5	202.00	202.00	-5	225	-2.21%
2019/01/02	0	0.00	9	202.00	201.00	-9	226	-3.98%
2018/12/26	0.1	204.00	0	0.00	202.00	0.1	228	0.02%
2018/12/25	0.1	207.00	0	0.00	205.50	0.1	229	0.02%
2018/12/03	0	0.00	1	221.00	219.50	-1	255	-0.39%
2018/11/29	0	0.00	5	220.00	219.00	-5	252	-1.98%
2018/11/23	1	211.50	0	0.00	212.50	1	253	0.39%
2018/11/21	0	0.00	5	218.50	218.50	-5	248	-2.02%
2018/11/20	5	218.80	0	0.00	215.50	5	247	2.02%
2018/11/19	1	222.00	0	0.00	221.50	1	249	0.40%
2018/11/15	2	222.50	0	0.00	223.50	2	254	0.79%
2018/11/14	0	0.00	1	224.50	225.00	-1	263	-0.38%
2018/11/07	0	0.00	5	225.00	225.50	-5	296	-1.69%
2018/10/26	1	223.00	0	0.00	219.50	1	324	0.31%
2018/10/25	3	217.00	0	0.00	222.00	3	314	0.95%
2018/10/24	0	0.00	2	219.50	222.50	-2	310	-0.64%
2018/10/23	0	0.00	1	214.00	213.00	-1	304	-0.33%
2018/10/19	0	0.00	1	203.00	205.50	-1	310	-0.32%
2018/10/18	2	199.00	0	0.00	202.50	2	308	0.65%
2018/10/17	4	206.88	2	204.00	204.00	2	308	0.65%
2018/10/12	0	0.00	1	212.50	212.50	-1	317	-0.32%
2018/10/11	1	199.00	0	0.00	204.00	1	318	0.31%
2018/10/08	5	217.80	0	0.00	218.00	5	320	1.56%
2018/09/28	1	223.50	0	0.00	223.00	1	337	0.30%
2018/09/27	1	228.50	0	0.00	228.00	1	336	0.30%
2018/09/26	0	0.00	8	229.06	231.50	-8	332	-2.41%
2018/09/25	1	214.50	1	218.00	216.50	0	323	0.00%
2018/09/20	0	0.00	1	212.50	213.00	-1	324	-0.31%
2018/09/18	0	0.00	1	209.00	208.00	-1	323	-0.31%
2018/09/17	3	210.00	1	208.50	208.50	2	325	0.61%
2018/09/14	5	218.70	0	0.00	216.50	5	325	1.54%
2018/09/13	6	220.00	0	0.00	219.00	6	325	1.84%
2018/09/12	3	223.50	0	0.00	223.50	3	331	0.90%
2018/09/11	1	223.00	2	222.00	223.50	-1	332	-0.30%
2018/09/10	4	217.75	0	0.00	219.50	4	336	1.19%
2018/09/05	0	0.00	5	229.00	230.00	-5	342	-1.46%
2018/08/31	1	232.00	2	230.25	230.00	-1	353	-0.28%
2018/08/29	2	239.00	3	238.00	238.00	-1	358	-0.28%
2018/08/27	0	0.00	9	241.22	242.50	-9	365	-2.46%
2018/08/21	2	241.50	1	245.00	244.50	1	356	0.28%
2018/08/17	0	0.00	3	246.50	248.00	-3	345	-0.87%
2018/08/15	3	249.50	1	250.00	250.00	2	336	0.59%
2018/08/10	1	261.50	0	0.00	262.00	1	312	0.32%
2018/08/08	0	0.00	12	251.79	254.50	-12	301	-3.98%
2018/07/27	0	0.00	1	239.50	240.00	-1	293	-0.34%
2018/07/26	0	0.00	1	240.00	239.00	-1	291	-0.34%
2018/07/25	1	243.00	0	0.00	244.00	1	287	0.35%
2018/07/24	1	242.50	1	246.00	246.50	0	292	0.00%
2018/07/23	0	0.00	1	244.00	247.00	-1	296	-0.34%
2018/07/17	0	0.00	4	230.50	234.50	-4	353	-1.13%
2018/07/12	0	0.00	4	225.50	223.50	-4	380	-1.05%
2018/07/10	0	0.00	1	217.00	216.50	-1	401	-0.25%
2018/07/02	0	212.00	0	0.00	212.00	0	431	0.01%
2018/06/26	0	0.00	1	211.50	207.50	-1	430	-0.23%
2018/06/25	1	211.00	0	0.00	210.50	1	427	0.23%
2018/05/30	1	195.50	0	0.00	197.50	1	403	0.25%
2018/05/29	1	199.00	0	0.00	197.50	1	402	0.25%
2018/05/22	0.1	201.00	0	0.00	201.00	0.1	419	0.02%
2018/05/11	1	201.00	0	0.00	201.50	1	437	0.23%
2018/05/04	1	192.00	0	0.00	194.50	1	450	0.22%
2018/04/27	1	190.00	0	0.00	192.00	1	465	0.21%
2018/04/26	1	193.00	0	0.00	188.50	1	458	0.22%
2018/04/25	1	181.50	0	0.00	182.00	1	438	0.23%
2018/04/24	2	176.00	0	0.00	177.50	2	430	0.46%
2018/04/23	0	0.00	1	191.00	189.00	-1	403	-0.25%
2018/04/20	2	190.75	0	0.00	189.00	2	397	0.50%
2018/04/19	1	193.00	1	200.00	192.50	0	379	0.00%
2018/04/17	3	198.00	0	0.00	196.50	3	355	0.84%
2018/04/16	2	206.25	0	0.00	204.50	2	338	0.59%
2018/04/12	1	208.00	0	0.00	208.50	1	329	0.30%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/04/09	4	218.00	0	0.00	216.00	4	318	1.25%
2018/04/03	1	220.00	0	0.00	220.50	1	316	0.32%
2018/03/29	1	224.50	0	0.00	224.50	1	328	0.30%
2018/03/26	1	225.00	0	0.00	225.00	1	341	0.29%
2018/03/22	4	228.13	0	0.00	225.50	4	353	1.13%
2018/03/20	2	231.00	0	0.00	231.00	2	346	0.58%
2018/03/19	1	236.50	0	0.00	236.00	1	344	0.29%
2018/03/14	1	241.00	0	0.00	241.00	1	349	0.29%
2018/03/12	1	244.00	0	0.00	244.00	1	357	0.28%
2018/02/26	1	233.00	0	0.00	229.50	1	438	0.23%
2018/02/23	1	233.50	0	0.00	237.00	1	440	0.23%
2018/02/22	1	233.50	2	234.50	236.50	-1	453	-0.22%
2018/02/12	3	223.50	0	0.00	223.50	3	477	0.63%
2018/02/08	2	223.00	0	0.00	224.50	2	499	0.40%
2018/02/07	1	227.50	0	0.00	225.50	1	512	0.20%
2018/02/06	1	220.00	0	0.00	224.00	1	518	0.19%
2018/02/02	1	232.00	0	0.00	233.50	1	524	0.19%
2018/01/30	2	223.50	0	0.00	223.50	2	531	0.38%
2018/01/29	5	225.00	0	0.00	224.00	5	541	0.92%
2018/01/26	3	228.33	0	0.00	233.00	3	551	0.54%
2018/01/23	1	248.50	0	0.00	248.50	1	582	0.17%
2018/01/17	1	248.50	0	0.00	248.00	1	575	0.17%
2018/01/10	1	253.50	0	0.00	248.00	1	590	0.17%
2018/01/02	0	0.00	1	259.00	255.00	-1	579	-0.17%