百和興業-KY (8404)-元大-斗信券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
27.90
漲跌
▲0.05
漲幅
+0.18%
成交量
684張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	2	30.15	30.15	-2	3,776	-0.05%
2024/12/06	10	31.00	0	0.00	30.90	10	3,781	0.26%
2024/12/05	0	0.00	1	31.05	31.10	-1	3,772	-0.03%
2024/12/03	0	0.00	1	31.15	30.75	-1	3,690	-0.03%
2024/12/02	0	0.00	1	30.15	30.20	-1	3,621	-0.03%
2024/11/27	2	29.15	1	29.20	29.10	1	3,497	0.03%
2024/11/26	0.3	29.70	1	29.75	30.00	-0.7	3,458	-0.02%
2024/11/25	1.7	30.08	0	0.00	30.40	1.7	3,431	0.05%
2024/11/22	1	29.20	1	29.50	30.10	0	3,387	0.00%
2024/11/21	1	29.95	2	29.68	29.30	-1	3,331	-0.03%
2024/11/19	0.2	28.25	0	0.00	28.10	0.2	3,201	0.01%
2024/11/15	1.3	27.75	0	0.00	27.55	1.3	3,140	0.04%
2024/11/13	0	0.00	2	28.53	28.50	-2	3,074	-0.07%
2024/11/11	0	0.00	3	28.55	28.00	-3	2,977	-0.10%
2024/11/06	1	30.30	0	0.00	29.65	1	2,835	0.04%
2024/11/04	2	31.20	8	31.25	31.05	-6	2,739	-0.22%
2024/11/01	0	0.00	1	30.80	30.45	-1	2,716	-0.04%
2024/10/30	5	30.97	1	30.95	30.15	4	2,673	0.15%
2024/10/29	1	31.90	25	31.89	32.30	-24	2,579	-0.93%
2024/10/28	6	31.48	13	31.71	31.40	-7	2,494	-0.28%
2024/10/25	5	31.03	2	31.23	31.00	3	2,360	0.13%
2024/10/24	6	33.28	10	33.71	33.00	-4	2,221	-0.18%
2024/10/23	8	34.71	10	35.95	34.20	-2	1,996	-0.10%
2024/10/22	5	33.76	54	34.05	35.00	-49	1,900	-2.58%
2024/10/21	8	32.43	160	32.60	32.95	-152	1,830	-8.31%	大賣/鉅額交易
2024/10/17	4	31.20	0	0.00	31.85	4	1,761	0.23%
2024/10/16	2	30.00	0	0.00	29.90	2	1,683	0.12%
2024/10/15	2	29.00	0	0.00	29.00	2	1,631	0.12%
2024/10/11	0	0.00	1	29.05	29.05	-1	1,576	-0.06%
2024/10/09	0	0.00	1	29.80	29.80	-1	1,548	-0.06%
2024/10/08	3	29.33	6	29.02	28.85	-3	1,491	-0.20%
2024/10/07	11	28.75	12	28.71	29.60	-1	1,281	-0.08%
2024/10/04	0	0.00	0.1	27.80	27.80	-0.1	704	-0.01%
2024/09/27	0	0.00	4	20.30	20.95	-4	564	-0.71%
2024/09/25	0	19.90	0	0.00	19.80	0	530	0.00%
2024/09/13	1	18.45	1	18.70	18.70	0	470	0.00%
2024/09/10	2	19.03	0	0.00	18.25	2	466	0.43%
2024/09/09	2	18.60	0	0.00	18.15	2	446	0.45%
2024/08/12	0	0.00	1	17.90	17.90	-1	473	-0.21%
2024/08/09	2	17.45	0	0.00	17.90	2	487	0.41%
2024/08/08	0	0.00	1	17.15	17.10	-1	511	-0.20%
2024/08/07	1	17.75	0	0.00	17.65	1	527	0.19%
2024/08/06	2	16.75	0	0.00	16.50	2	523	0.38%
2024/08/05	8	17.10	0	0.00	17.10	8	517	1.55%
2024/07/31	1	19.00	0	0.00	19.00	1	505	0.20%
2024/07/15	0	0.00	1	19.30	19.25	-1	542	-0.18%
2024/06/21	1	20.65	0	0.00	20.55	1	530	0.19%
2024/06/14	1	20.90	0	0.00	20.90	1	518	0.19%
2024/06/13	1	20.80	0	0.00	20.80	1	514	0.19%
2024/06/11	1	21.30	0	0.00	21.25	1	516	0.19%
2024/06/06	0	0.00	1	21.40	21.10	-1	499	-0.20%
2024/05/30	2	20.15	0	0.00	20.10	2	488	0.41%
2024/05/14	2	20.70	2	21.15	21.15	0	592	0.00%
2024/04/25	0	0.00	1	20.75	20.75	-1	597	-0.17%
2024/04/18	1	19.40	0	0.00	19.45	1	564	0.18%
2024/04/12	0	0.00	1	18.85	18.75	-1	538	-0.19%
2024/03/29	0	0.00	0	18.85	18.40	0	529	0.00%
2024/03/28	0	0.00	0	18.85	18.40	0	527	-0.01%
2024/03/26	0	0.00	0.1	18.60	18.35	-0.1	528	-0.02%
2024/03/14	1	18.50	0	0.00	18.60	1	540	0.18%
2024/02/22	0	0.00	1	20.20	20.10	-1	487	-0.21%
2024/02/21	0.2	19.50	0.2	19.50	20.05	0	466	0.00%
2024/02/20	1	20.10	0	0.00	19.50	1	443	0.23%
2024/02/16	2	18.25	2	18.65	18.65	0	395	0.00%
2024/01/29	1	18.25	1	18.20	18.15	0	337	0.00%
2024/01/25	6.1	18.38	1	18.50	18.50	5.1	321	1.59%
2024/01/23	0	0.00	1	18.55	19.15	-1	253	-0.39%
2024/01/19	1	18.30	1	18.20	18.25	0	247	0.00%
2024/01/18	1	18.25	0	0.00	18.25	1	246	0.41%
2024/01/12	1	18.95	0	0.00	18.90	1	228	0.44%
2023/12/20	0.1	19.90	0.2	19.90	20.10	-0.1	179	-0.06%
2023/12/12	1	20.40	0	0.00	20.30	1	149	0.67%
2023/12/11	0	0.00	1	20.40	20.40	-1	146	-0.68%
2023/12/07	1	20.60	0	0.00	20.55	1	142	0.70%
2023/12/01	2	20.95	0	0.00	20.80	2	130	1.54%
2023/11/21	0	0.00	1	21.00	21.00	-1	84	-1.18%
2023/11/07	0.2	22.00	0	0.00	20.85	0.2	78	0.25%
2023/11/03	0	0.00	0	21.30	20.80	0	79	0.00%
2023/11/02	0	0.00	0.1	20.85	21.20	-0.1	83	-0.12%
2023/09/25	0	0.00	0.1	21.41	21.20	-0.1	146	-0.08%
2023/09/21	0	0.00	0.9	21.34	21.35	-0.9	146	-0.60%
2023/09/13	0	0.00	1	21.75	21.65	-1	148	-0.67%
2023/09/11	1	21.25	0	0.00	20.85	1	148	0.67%
2023/09/08	0	0.00	2	21.30	21.30	-2	148	-1.35%
2023/09/07	2	21.35	0	0.00	21.35	2	148	1.35%
2023/08/30	0	0.00	2	21.35	21.40	-2	155	-1.28%
2023/08/28	1	21.60	0	0.00	21.45	1	163	0.61%
2023/08/24	1	21.20	0	0.00	21.20	1	167	0.60%
2023/08/09	0	0.00	3.5	20.01	20.05	-3.5	173	-2.00%
2023/08/01	10	20.85	0	0.00	20.85	10	171	5.84%
2023/07/27	1	21.45	0	0.00	21.55	1	167	0.60%
2023/06/27	1	24.60	0	0.00	24.65	1	121	0.82%
2023/06/19	0.1	24.60	0	0.00	24.70	0.1	122	0.08%
2023/06/15	1	24.50	0	0.00	24.70	1	119	0.84%
2023/06/09	0	0.00	3	24.90	24.90	-3	116	-2.57%
2023/06/06	0	0.00	1	24.55	24.50	-1	117	-0.85%
2023/06/05	0	0.00	1	24.45	24.60	-1	117	-0.85%
2023/05/25	0	0.00	12	25.10	25.20	-12	110	-10.84%
2023/05/23	0	0.00	3	24.80	24.80	-3	108	-2.76%
2023/05/10	0	0.00	7	25.30	25.35	-7	112	-6.21%
2023/05/08	0	25.70	52	25.65	25.60	-52	114	-45.56%
2023/03/22	0.1	27.45	0	0.00	27.20	0.1	105	0.10%
2023/03/10	10	27.45	0	0.00	27.75	10	101	9.84%
2023/03/06	7	27.95	0	0.00	28.25	7	96	7.22%
2022/12/16	0	0.00	1	26.40	26.35	-1	105	-0.95%
2022/12/15	1	27.25	0	0.00	27.05	1	109	0.91%
2022/12/07	0	0.00	1	26.90	26.90	-1	112	-0.89%
2022/11/07	1	25.90	0	0.00	26.10	1	130	0.77%
2022/10/25	2	25.65	0	0.00	25.25	2	144	1.39%
2022/10/17	8	25.55	0	0.00	27.20	8	147	5.41%
2022/10/11	2	27.65	0	0.00	27.10	2	143	1.40%
2022/09/22	8	30.65	0	0.00	30.60	8	159	5.02%
2022/09/14	0	0.00	1	31.60	31.45	-1	164	-0.61%
2022/08/29	2	30.60	0	0.00	30.90	2	167	1.20%
2022/08/25	0	0.00	1	31.30	31.30	-1	166	-0.60%
2022/08/15	0	0.00	1	30.00	30.95	-1	162	-0.61%
2022/08/10	1	28.25	0	0.00	28.45	1	161	0.62%
2022/07/26	1	31.60	0	0.00	31.05	1	152	0.65%
2022/07/20	1	31.60	0	0.00	31.25	1	154	0.65%
2022/07/06	0	0.00	0	33.50	33.00	0	178	-0.01%
2022/06/22	0	0.00	1	34.30	34.20	-1	180	-0.55%
2022/06/08	0	34.35	0	0.00	34.30	0	199	0.01%
2022/04/19	8	35.40	0	0.00	35.70	8	276	2.89%
2022/03/21	0	0.00	1	35.65	35.60	-1	270	-0.37%
2022/03/14	5	35.15	0	0.00	35.15	5	273	1.83%
2022/03/08	6	35.25	0	0.00	35.45	6	281	2.13%
2022/03/07	1	35.60	0	0.00	35.65	1	292	0.34%
2022/02/23	0	0.00	1	36.65	36.65	-1	363	-0.27%
2022/01/25	1	35.35	0	0.00	35.20	1	402	0.25%
2022/01/18	1	35.45	0	0.00	35.60	1	395	0.25%
2022/01/11	8	34.55	0	0.00	34.40	8	399	2.00%
2022/01/04	18	35.05	0	0.00	35.10	18	403	4.46%
2022/01/03	10	35.30	0	0.00	35.30	10	403	2.48%
2021/11/30	1	33.45	0	0.00	33.75	1	383	0.26%
2021/11/12	1	35.25	0	0.00	35.20	1	283	0.35%
2021/11/10	1	36.00	0	0.00	35.95	1	275	0.36%
2021/11/08	4	36.45	0	0.00	36.50	4	275	1.45%
2021/11/01	8	36.70	0	0.00	36.80	8	300	2.66%
2021/10/20	0	0.00	0.2	36.40	37.05	-0.2	316	-0.06%
2021/10/18	1	35.40	0	0.00	35.00	1	317	0.31%
2021/09/22	8	37.42	0	0.00	37.10	8	519	1.54%
2021/09/08	1	38.05	0	0.00	38.00	1	634	0.16%
2021/08/24	2	36.25	0	0.00	36.25	2	939	0.21%
2021/08/19	4	36.45	0	0.00	36.05	4	985	0.41%
2021/08/18	2	36.10	0	0.00	37.55	2	1,028	0.19%
2021/08/17	2	36.55	0	0.00	36.80	2	1,152	0.17%
2021/08/16	2	37.55	0	0.00	37.20	2	1,290	0.15%
2021/08/12	6	39.58	0	0.00	39.25	6	1,346	0.45%
2021/08/11	0	0.00	0.1	39.75	39.60	-0.1	1,359	-0.01%
2021/08/10	10	39.09	0	0.00	39.00	10	1,387	0.72%
2021/08/05	1	40.70	0	0.00	41.10	1	1,503	0.07%
2021/08/04	1	40.60	1	41.10	41.25	0	1,577	0.00%
2021/08/02	5	40.11	1	41.40	42.05	4	1,700	0.24%
2021/07/30	9	40.46	0	0.00	40.25	9	1,753	0.51%
2021/07/28	0	0.00	2	40.73	41.45	-2	1,828	-0.11%
2021/07/27	8	41.11	0	0.00	41.15	8	1,862	0.43%
2021/07/26	10	42.60	0	0.00	42.55	10	1,884	0.53%
2021/07/21	18	42.62	0	0.00	42.15	18	1,973	0.91%
2021/07/13	2	44.90	0	0.00	44.20	2	2,228	0.09%
2021/07/02	0	0.00	5	49.06	48.95	-5	2,343	-0.21%
2021/07/01	0	0.00	1	49.10	49.45	-1	2,346	-0.04%
2021/06/30	0	0.00	2	47.95	48.75	-2	2,331	-0.09%
2021/06/29	1	48.00	1	48.00	47.70	0	2,320	0.00%
2021/06/28	1	49.45	0	0.00	49.10	1	2,305	0.04%
2021/06/24	0	0.00	1	49.00	48.95	-1	2,278	-0.04%
2021/06/21	0	0.00	1	47.35	47.05	-1	2,230	-0.04%
2021/06/18	5	49.05	0	0.00	48.45	5	2,213	0.23%
2021/06/17	2	49.13	7	49.01	48.55	-5	2,192	-0.23%
2021/06/15	2	48.75	1	48.30	48.85	1	2,164	0.05%
2021/06/11	5	47.90	0	0.00	47.60	5	2,148	0.23%
2021/06/10	1	47.55	4	47.50	47.30	-3	2,140	-0.14%
2021/06/09	1	48.55	1	48.95	48.30	0	2,122	0.00%
2021/06/08	0	0.00	7	48.81	48.60	-7	2,111	-0.33%
2021/06/07	2	48.98	1	49.00	48.75	1	2,088	0.05%
2021/06/04	2	47.60	1	48.40	47.10	1	2,063	0.05%
2021/06/03	3	51.47	2	50.33	49.95	1	2,020	0.05%
2021/06/02	1	48.75	18	48.91	48.70	-17	1,888	-0.90%
2021/06/01	1	47.60	11	47.29	47.80	-10	1,856	-0.54%
2021/05/31	20	46.58	10	46.89	46.30	10	1,833	0.55%
2021/05/28	15	46.58	3	46.94	46.90	12	1,821	0.66%
2021/05/26	0	45.90	1	47.30	47.60	-1	1,790	-0.05%
2021/05/25	24	48.56	12	47.97	47.00	12	1,746	0.69%
2021/05/24	2	48.95	11	51.47	52.20	-9	1,627	-0.55%
2021/05/21	5	46.00	2	45.50	47.70	3	1,490	0.20%
2021/05/20	1	43.85	6.1	44.06	43.40	-5.1	1,449	-0.35%
2021/05/18	9	43.61	77	44.55	44.55	-68	1,428	-4.76%
2021/05/17	40	41.46	1	43.00	40.50	39	1,400	2.78%
2021/05/14	9	45.27	1	45.60	45.00	8	1,360	0.59%
2021/05/13	5	47.86	34	47.80	46.45	-29	1,321	-2.20%
2021/05/12	51	46.73	6	49.73	46.10	45	1,264	3.56%
2021/05/11	8	49.65	18.1	52.01	51.20	-10.1	1,188	-0.85%
2021/05/10	3	51.00	81	51.84	50.60	-78	1,114	-7.00%
2021/05/07	1	50.40	91	50.88	50.20	-90	1,061	-8.48%
2021/05/06	2.4	49.29	41	49.14	49.20	-38.6	1,002	-3.85%
2021/05/05	0	0.00	139	49.43	48.70	-139	954	-14.56%	大賣/鉅額交易
2021/05/04	30	46.50	39	48.19	48.00	-9	920	-0.98%
2021/05/03	38	48.47	20	50.00	47.65	18	883	2.04%
2021/04/29	10	48.10	11	48.69	48.60	-1	852	-0.12%
2021/04/28	0	0.00	2	49.63	49.15	-2	820	-0.24%
2021/04/27	4	49.49	0	0.00	49.50	4	797	0.50%
2021/04/26	0	0.00	71	48.96	49.80	-71	765	-9.28%
2021/04/23	0	0.00	10	45.10	45.35	-10	694	-1.44%
2021/04/22	1	46.80	21	46.75	44.65	-20	673	-2.97%
2021/04/21	0	0.00	30	45.72	45.75	-30	621	-4.83%
2021/04/20	1	43.80	72	45.47	44.65	-71	588	-12.07%
2021/04/19	1	43.80	120.6	43.80	43.80	-119.6	511	-23.39%	大賣/鉅額交易
2021/04/16	0	0.00	3	39.18	39.85	-3	460	-0.65%
2021/04/15	1	38.80	1	39.60	38.85	0	442	0.00%
2021/04/14	8	37.63	13	37.58	38.50	-5	395	-1.26%
2021/04/13	0	0.00	2	36.93	36.10	-2	357	-0.56%
2021/04/12	1	37.00	7	37.04	37.00	-6	321	-1.87%
2021/04/09	0	0.00	3	33.80	33.80	-3	253	-1.18%
2021/04/06	2	29.60	0	0.00	29.80	2	212	0.94%
2021/04/01	0	0.00	1.2	29.25	29.70	-1.2	210	-0.57%
2021/03/31	2	28.95	0	0.00	29.05	2	209	0.95%
2021/03/23	1	28.65	0	0.00	28.70	1	205	0.49%
2021/03/22	1	28.80	0	0.00	28.80	1	209	0.48%
2021/03/10	1	29.05	0	0.00	29.00	1	206	0.48%
2021/03/09	14	29.01	0	0.00	29.05	14	206	6.79%
2021/02/26	1	29.40	0	0.00	29.50	1	218	0.46%
2021/02/24	0	0.00	3	30.20	30.20	-3	218	-1.37%
2021/02/23	3	29.90	1	30.20	30.20	2	211	0.94%
2021/02/22	2	30.00	8	30.11	30.10	-6	208	-2.88%
2021/02/19	0	0.00	1	29.35	29.60	-1	201	-0.50%
2021/02/04	0	0.00	6	27.45	27.50	-6	194	-3.09%
2021/02/03	0.3	27.75	0	0.00	27.85	0.3	194	0.15%
2021/01/20	0	0.00	20	28.02	27.65	-20	207	-9.62%
2021/01/19	1	28.50	0	0.00	28.50	1	199	0.50%
2021/01/18	1	28.40	0	0.00	28.35	1	199	0.50%
2021/01/12	12	28.70	0	0.00	28.55	12	195	6.15%
2021/01/08	6	29.24	0	0.00	29.00	6	190	3.15%
2020/12/31	1	29.60	0	0.00	29.80	1	187	0.53%
2020/12/29	0	0.00	1	29.90	29.90	-1	188	-0.53%
2020/12/25	0	0.00	3	29.80	29.70	-3	187	-1.60%
2020/12/15	0.7	29.30	0	0.00	29.30	0.7	223	0.31%
2020/11/27	0	0.00	7	30.77	30.85	-7	215	-3.25%
2020/11/25	0	0.00	5	30.10	30.10	-5	206	-2.43%
2020/11/23	3	29.33	0	0.00	29.40	3	205	1.46%
2020/11/18	0	0.00	1	29.10	29.15	-1	200	-0.50%
2020/11/12	1	29.00	0	0.00	29.20	1	211	0.47%
2020/11/11	0	0.00	1	29.40	29.35	-1	212	-0.47%
2020/11/10	0	0.00	7	29.34	29.15	-7	212	-3.29%
2020/10/21	1	28.50	0	0.00	28.50	1	280	0.36%
2020/10/20	0.5	28.45	0	0.00	28.50	0.5	286	0.17%
2020/10/06	9	28.55	0	0.00	28.70	9	299	3.01%
2020/09/24	5	28.25	0	0.00	29.00	5	320	1.56%
2020/09/23	2	29.20	0	0.00	29.20	2	317	0.63%
2020/09/21	0	0.00	1	31.30	30.30	-1	316	-0.32%
2020/09/11	1	28.50	0	0.00	28.85	1	307	0.33%
2020/09/08	1	28.65	0	0.00	28.65	1	315	0.32%
2020/09/07	0.2	29.20	0	0.00	29.20	0.2	317	0.05%
2020/09/04	2.4	29.58	0	0.00	29.50	2.4	326	0.73%
2020/09/03	0.1	29.75	0	0.00	29.80	0.1	335	0.02%
2020/09/02	15	30.03	0	0.00	29.80	15	369	4.06%
2020/09/01	0.5	29.90	0	0.00	29.95	0.5	382	0.13%
2020/08/31	4	29.95	0	0.00	30.00	4	389	1.03%
2020/08/28	0	0.00	1	30.20	29.90	-1	391	-0.26%
2020/08/26	0	0.00	1	29.80	29.70	-1	394	-0.25%
2020/08/24	1	28.90	1	28.70	28.95	0	395	0.00%
2020/08/20	1	28.15	0	0.00	28.30	1	413	0.24%
2020/08/18	0.2	29.80	0	0.00	29.80	0.2	416	0.05%
2020/08/17	1.2	30.47	0	0.00	30.30	1.2	419	0.28%
2020/08/11	1	31.20	0	0.00	30.95	1	437	0.23%
2020/08/07	2	31.70	0	0.00	31.20	2	436	0.46%
2020/08/06	5	31.23	20	30.85	31.35	-15	413	-3.62%
2020/07/24	20	29.63	10	29.56	29.35	10	428	2.33%
2020/07/21	3	30.13	0	0.00	29.95	3	430	0.70%
2020/07/20	2	29.80	0	0.00	29.85	2	431	0.46%
2020/07/10	0	0.00	2	30.00	29.45	-2	471	-0.42%
2020/07/07	1	30.70	0	0.00	30.55	1	505	0.20%
2020/07/06	1	30.15	0	0.00	30.80	1	511	0.20%
2020/06/30	0	0.00	1	30.40	30.35	-1	542	-0.18%
2020/06/19	1	31.20	0	0.00	31.00	1	576	0.17%
2020/06/09	1	34.10	11	33.80	32.50	-10	627	-1.59%
2020/06/08	10	32.50	0	0.00	32.90	10	606	1.65%
2020/06/05	1	31.00	0	0.00	31.00	1	594	0.17%
2020/06/03	0	0.00	2	30.40	30.75	-2	604	-0.33%
2020/05/28	0	0.00	0.1	30.00	29.90	-0.1	594	-0.02%
2020/05/21	5	30.00	0	0.00	30.50	5	572	0.87%
2020/05/08	1	30.10	0	0.00	29.75	1	557	0.18%
2020/05/06	2	29.60	0	0.00	29.35	2	564	0.35%
2020/04/29	1	30.00	3	30.00	30.75	-2	676	-0.30%
2020/04/28	0	0.00	1	29.25	29.15	-1	711	-0.14%
2020/04/21	1	28.50	0	0.00	28.50	1	725	0.14%
2020/04/15	4	29.73	1	29.90	29.70	3	700	0.43%
2020/04/14	1	29.85	2	30.05	30.00	-1	692	-0.14%
2020/04/13	0	0.00	1	28.60	29.30	-1	683	-0.15%
2020/04/10	2	27.83	0	0.00	29.45	2	682	0.29%
2020/04/09	0	0.00	3	27.70	27.95	-3	670	-0.45%
2020/03/25	0	0.00	2	25.85	26.00	-2	610	-0.33%
2020/03/24	0	0.00	6	24.10	24.15	-6	598	-1.00%
2020/03/19	0	0.00	1	25.30	25.30	-1	572	-0.17%
2020/03/17	0	0.00	2	27.88	27.80	-2	554	-0.36%
2020/03/16	6	29.70	0	0.00	30.50	6	538	1.11%
2020/03/13	1	32.40	5	32.40	33.00	-4	523	-0.76%
2020/03/09	28	39.45	0	0.00	38.90	28	485	5.77%
2020/03/02	0	0.00	8	40.24	40.75	-8	469	-1.70%
2020/02/17	1	42.70	1	42.90	42.60	0	441	0.00%
2020/02/13	0	0.00	5	44.50	44.25	-5	428	-1.17%
2020/02/11	0	0.00	1	44.10	44.00	-1	424	-0.24%
2020/02/10	1	44.90	1	44.50	44.20	0	418	0.00%
2020/02/06	26	46.35	0	0.00	46.30	26	403	6.44%
2020/02/04	14	46.73	0	0.00	47.00	14	380	3.68%
2020/02/03	7	50.74	40	50.39	49.80	-33	351	-9.39%
2020/01/31	2	48.90	2	49.13	49.60	0	266	0.00%
2020/01/30	0	0.00	1	46.00	46.00	-1	211	-0.47%
2020/01/06	1	44.60	0	0.00	44.55	1	169	0.59%
2020/01/03	0	0.00	1	44.85	44.75	-1	157	-0.63%
2020/01/02	0	0.00	1	44.60	44.70	-1	151	-0.66%
2019/12/13	1	40.10	0	0.00	40.00	1	133	0.75%
2019/11/25	0.1	41.50	0	0.00	41.30	0.1	156	0.05%
2019/11/21	20	41.20	0	0.00	41.10	20	160	12.44%
2019/11/19	0.4	41.40	0	0.00	41.75	0.4	163	0.27%
2019/10/16	0	0.00	1	44.00	44.00	-1	289	-0.35%
2019/10/08	1	42.10	0	0.00	42.90	1	302	0.33%
2019/09/19	2	42.90	0	0.00	43.30	2	383	0.52%
2019/09/17	0.6	43.25	0	0.00	43.25	0.6	394	0.16%
2019/09/12	1	43.65	0	0.00	43.90	1	425	0.23%
2019/09/10	6	43.55	0.1	43.80	43.55	5.9	476	1.24%
2019/09/04	0	0.00	1	43.00	43.30	-1	601	-0.17%
2019/08/21	0	0.00	1	42.70	42.60	-1	613	-0.16%
2019/08/20	0	0.00	4	43.45	43.00	-4	609	-0.66%
2019/08/14	1	44.70	0	0.00	45.05	1	603	0.17%
2019/08/06	21	44.34	20	45.55	46.25	1	599	0.17%
2019/08/02	53	47.00	10	47.24	47.30	43	585	7.35%
2019/08/01	0	0.00	3	48.40	48.35	-3	575	-0.52%
2019/07/31	0	0.00	6	48.24	48.40	-6	574	-1.04%
2019/07/30	3	50.43	0	0.00	50.50	3	564	0.53%
2019/07/29	2	50.15	1	50.80	50.80	1	559	0.18%
2019/07/25	26	50.01	0	0.00	50.00	26	559	4.65%
2019/07/22	1	50.70	0	0.00	50.90	1	567	0.18%
2019/07/17	1	51.00	1	51.60	50.60	0	580	0.00%
2019/07/15	2.3	50.54	1	51.00	50.60	1.3	578	0.23%
2019/07/12	1	50.00	0	0.00	50.30	1	588	0.17%
2019/07/11	0.2	50.70	1	50.90	50.80	-0.8	589	-0.14%
2019/07/05	0.5	50.80	0	0.00	51.00	0.5	609	0.08%
2019/07/04	0.3	50.90	0	0.00	51.20	0.3	618	0.05%
2019/07/01	0	0.00	2	48.95	49.25	-2	636	-0.31%
2019/06/28	1	49.45	0	0.00	49.60	1	637	0.16%
2019/06/27	4	50.38	0	0.00	50.30	4	640	0.62%
2019/06/25	1	51.40	0	0.00	51.90	1	630	0.16%
2019/06/24	0	0.00	4	52.10	52.10	-4	626	-0.64%
2019/06/21	5	52.50	4	52.13	52.50	1	623	0.16%
2019/06/18	6	52.22	5.3	51.41	52.20	0.7	583	0.12%
2019/06/17	4	53.98	3	53.33	52.40	1	553	0.18%
2019/06/14	0	0.00	2	51.20	52.00	-2	476	-0.42%
2019/06/13	0	0.00	1	47.70	47.95	-1	422	-0.24%
2019/06/05	0.8	47.45	0	0.00	47.60	0.8	425	0.19%
2019/05/20	0	0.00	1	46.50	47.00	-1	457	-0.22%
2019/05/16	1	47.10	0	0.00	46.95	1	468	0.21%
2019/04/26	0	0.00	2	48.05	48.30	-2	456	-0.44%
2019/04/25	0	0.00	2	46.90	48.50	-2	455	-0.44%
2019/04/09	0	0.00	1	48.00	47.40	-1	450	-0.22%
2019/04/08	6	46.25	0	0.00	46.10	6	424	1.41%
2019/03/29	0	0.00	3	42.30	42.65	-3	370	-0.81%
2019/03/26	0	0.00	9	41.75	42.00	-9	369	-2.44%
2019/03/15	13	41.00	0	0.00	41.50	13	356	3.65%
2019/02/26	3	40.23	0	0.00	40.90	3	356	0.84%
2019/02/21	7	40.13	0	0.00	41.60	7	342	2.04%
2019/02/20	3	41.62	0	0.00	41.55	3	326	0.92%
2019/02/11	0	0.00	1	42.10	42.40	-1	313	-0.32%
2019/01/30	1	42.00	0	0.00	41.90	1	314	0.32%
2019/01/29	2	41.00	0	0.00	41.10	2	311	0.64%
2019/01/22	0	0.00	5	41.20	40.80	-5	360	-1.39%
2019/01/16	5	43.50	5	42.90	42.90	0	366	0.00%
2019/01/15	5	43.95	0	0.00	43.35	5	360	1.39%
2018/12/25	1	42.05	0	0.00	42.40	1	349	0.29%
2018/12/06	0	0.00	1	42.15	42.65	-1	391	-0.26%
2018/12/04	55	43.35	0	0.00	42.85	55	389	14.11%
2018/11/30	1	43.80	0	0.00	43.70	1	395	0.25%
2018/11/15	0	0.00	1	44.00	43.95	-1	420	-0.24%
2018/11/05	95	41.30	6	42.00	42.00	89	427	20.82%
2018/10/31	101	39.69	18	40.10	41.00	83	402	20.60%	大買/
2018/10/30	10	36.91	0	0.00	37.45	10	376	2.66%
2018/10/26	0	0.00	8	34.85	35.80	-8	362	-2.20%
2018/10/24	1	37.50	0	0.00	38.50	1	352	0.28%
2018/10/19	1	38.50	0	0.00	40.00	1	354	0.28%
2018/10/18	3	40.10	0	0.00	40.35	3	351	0.85%
2018/10/17	0	0.00	2	40.75	39.60	-2	351	-0.57%
2018/10/16	3	40.20	3	41.30	40.10	0	343	0.00%
2018/10/11	1	42.95	0	0.00	42.75	1	340	0.29%
2018/10/09	3	45.47	0	0.00	45.20	3	334	0.90%
2018/10/08	4	48.95	0	0.00	49.00	4	322	1.24%
2018/10/04	0	0.00	0.3	51.20	51.20	-0.3	311	-0.10%
2018/09/21	0.2	52.30	1	52.60	52.60	-0.8	307	-0.26%
2018/09/14	0	0.00	1	53.00	53.00	-1	284	-0.35%
2018/09/12	8	50.90	0	0.00	50.90	8	264	3.02%
2018/09/11	0	0.00	0.1	51.20	51.60	-0.1	265	-0.03%
2018/09/07	0	0.00	1	50.00	51.20	-1	268	-0.37%
2018/08/29	0	0.00	1	52.00	52.40	-1	298	-0.33%
2018/08/28	0	0.00	1	51.70	52.10	-1	302	-0.33%
2018/08/27	0	0.00	1	52.00	52.00	-1	310	-0.32%
2018/08/17	2	48.95	1	49.00	49.65	1	331	0.30%
2018/08/10	1	45.90	0	0.00	45.50	1	360	0.28%
2018/08/06	1	47.55	0	0.00	47.35	1	375	0.27%
2018/07/31	1	46.50	4	46.40	46.05	-3	387	-0.77%
2018/07/30	0	0.00	7	50.67	50.70	-7	382	-1.83%
2018/07/27	1	49.55	0	0.00	49.70	1	375	0.27%
2018/07/24	2	49.53	0	0.00	49.30	2	397	0.50%
2018/07/20	2	49.63	0	0.00	49.45	2	408	0.49%
2018/07/19	3	50.93	0	0.00	49.90	3	418	0.72%
2018/07/18	0	0.00	1	51.40	51.00	-1	423	-0.24%
2018/07/17	0	0.00	3	49.00	48.85	-3	429	-0.70%
2018/07/02	0	0.00	7	48.11	47.85	-7	587	-1.19%
2018/06/29	10	47.80	0	0.00	47.60	10	590	1.69%
2018/06/19	0	0.00	5	50.00	49.40	-5	614	-0.81%
2018/06/15	0	0.00	20	50.45	50.60	-20	617	-3.24%
2018/06/13	1	51.90	2	49.90	50.40	-1	616	-0.16%
2018/06/07	20	45.88	0	0.00	45.80	20	594	3.36%
2018/05/30	1	43.70	0	0.00	43.10	1	567	0.18%
2018/05/29	1	45.00	0	0.00	44.65	1	561	0.18%
2018/05/25	5	45.30	8	45.24	45.00	-3	565	-0.53%
2018/05/22	2	48.55	0	0.00	47.10	2	563	0.36%
2018/05/18	10	46.60	0	0.00	46.00	10	546	1.83%
2018/05/15	5	50.10	0	0.00	49.45	5	545	0.92%
2018/05/11	1	48.90	0	0.00	48.95	1	569	0.18%
2018/05/09	1	49.25	0	0.00	49.30	1	570	0.18%
2018/05/07	1	49.70	0	0.00	49.35	1	577	0.17%
2018/05/04	3	49.83	0	0.00	49.75	3	582	0.51%
2018/05/02	0	0.00	5	52.50	51.20	-5	606	-0.82%
2018/04/30	5	51.40	0	0.00	52.50	5	603	0.83%
2018/04/25	0	0.00	4	49.00	50.40	-4	601	-0.67%
2018/04/23	1	50.30	1	49.65	49.35	0	627	0.00%
2018/04/18	10	50.64	0	0.00	49.80	10	622	1.61%
2018/04/17	2	49.15	0	0.00	53.00	2	611	0.33%
2018/04/16	11	52.89	0	0.00	51.50	11	580	1.90%
2018/04/13	1	56.00	0	0.00	55.90	1	559	0.18%
2018/04/10	0	0.00	2	59.10	58.40	-2	595	-0.34%
2018/04/09	6	59.60	0	0.00	59.90	6	595	1.01%
2018/04/03	1	60.00	0	0.00	60.00	1	598	0.17%
2018/03/30	4	58.65	0	0.00	58.90	4	606	0.66%
2018/03/23	1	60.10	0	0.00	60.20	1	649	0.15%
2018/03/20	1	59.50	1	59.90	60.10	0	645	0.00%
2018/03/13	0	0.00	4	63.00	62.60	-4	667	-0.60%
2018/03/08	1	63.00	0	0.00	63.00	1	737	0.14%
2018/03/07	1	63.30	0	0.00	63.00	1	739	0.14%
2018/03/06	57	63.91	0	0.00	63.40	57	762	7.47%
2018/02/23	1	61.50	0	0.00	61.80	1	885	0.11%
2018/02/21	4	60.90	0	0.00	61.70	4	931	0.43%
2018/02/06	9	59.59	1	57.90	57.20	8	988	0.81%
2018/01/29	4	62.60	0	0.00	62.10	4	1,026	0.39%
2018/01/26	0	0.00	16	62.27	61.80	-16	1,034	-1.55%
2018/01/25	1	63.50	0	0.00	63.00	1	1,025	0.10%
2018/01/19	3	65.47	0	0.00	64.40	3	1,079	0.28%
2018/01/18	2	64.90	0	0.00	66.40	2	1,136	0.18%
2018/01/16	12	62.48	5	62.10	62.80	7	1,179	0.59%
2018/01/10	4	65.20	0	0.00	65.10	4	1,182	0.34%
2018/01/05	1	65.30	0	0.00	65.30	1	1,224	0.08%
2018/01/04	0	0.00	1	64.40	65.00	-1	1,231	-0.08%